REG - Paragon Banking Grp - Transaction in Own Shares
06/03/2026 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260306:nRSF7489Va&default-theme=true
RNS Number : 7489V Paragon Banking Group PLC 06 March 2026
Paragon Banking Group PLC:
Transaction in own shares
6 March 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 3 December 2025.
Date of purchase: 6 March 2026
Number of ordinary £1.00 shares purchased: 120,000
Highest price paid per share: 798.50p
Lowest price paid per share: 773.00p
Volume weighted average price paid per share: 784.8013p
Following the purchase of these shares, the Company holds 7,643,066 of its
ordinary shares in treasury and has 189,761,894 ordinary shares in issue
(excluding treasury shares). The figure of 189,761,894 ordinary shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
Following the recent change to UK Listing Rule 9.6.6 R, going forwards, the
Company will make announcements in respect of the purchase of its own shares
no later than the 7(th) daily market session following the date of execution
of such purchases.
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume weighted average price paid per share (Gbp) Aggregate number of
shares purchased
LSE 784.7896 68,533
CHI-X 784.6829 15,323
BATE 784.8890 27,577
Aquis 784.8347 5,076
Turquoise 784.8089 3,491
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
07923 214 772
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Market Time of transaction
(pence per share)
219 797.0 LSE 08:05:55
197 795.0 LSE 08:11:49
170 796.5 BATE 08:12:53
178 795.5 LSE 08:14:46
51 796.5 Aquis 08:15:02
162 796.5 CHI-X 08:15:28
254 796.5 LSE 08:17:31
196 796.5 BATE 08:17:56
37 795.0 Turquoise 08:19:54
237 794.0 LSE 08:20:30
147 792.5 LSE 08:24:44
14 792.5 Turquoise 08:25:53
19 792.5 Turquoise 08:25:53
195 793.5 BATE 08:26:09
52 792.5 Aquis 08:26:12
152 792.5 CHI-X 08:26:12
128 790.0 LSE 08:26:43
269 790.5 LSE 08:29:14
127 792.5 LSE 08:31:43
257 793.0 LSE 08:31:43
142 794.5 CHI-X 08:34:58
354 794.5 BATE 08:34:58
264 794.0 LSE 08:34:59
40 794.5 Turquoise 08:35:49
193 794.0 LSE 08:37:19
175 794.5 BATE 08:38:26
208 796.0 LSE 08:39:29
160 796.5 CHI-X 08:40:19
187 796.0 LSE 08:42:54
11 798.0 LSE 08:45:07
140 798.0 LSE 08:45:07
197 798.0 LSE 08:45:07
174 798.5 BATE 08:47:21
40 798.5 Turquoise 08:47:21
59 798.5 BATE 08:47:21
52 798.5 Aquis 08:49:58
53 798.5 Aquis 08:49:58
195 798.5 LSE 08:49:58
162 798.5 CHI-X 08:51:27
20 798.5 Turquoise 08:51:38
15 798.5 Turquoise 08:51:38
47 797.5 Aquis 08:51:42
183 797.5 LSE 08:51:42
149 796.0 BATE 08:54:05
209 796.0 LSE 08:55:11
162 796.5 CHI-X 08:59:32
358 796.5 BATE 08:59:32
700 796.5 LSE 08:59:32
279 796.5 LSE 09:02:04
171 795.5 LSE 09:02:35
103 796.0 CHI-X 09:03:21
270 796.5 BATE 09:03:42
133 795.0 CHI-X 09:04:25
234 796.0 LSE 09:04:52
250 796.0 LSE 09:07:20
1 795.0 Turquoise 09:09:36
37 795.0 Turquoise 09:09:36
68 796.0 LSE 09:09:39
166 796.0 LSE 09:09:39
29 795.0 Turquoise 09:09:46
3 795.0 Turquoise 09:09:46
7 795.0 Turquoise 09:09:46
11 795.0 BATE 09:09:55
45 795.0 Aquis 09:09:55
57 795.0 Aquis 09:09:55
100 795.0 Aquis 09:09:55
169 795.0 BATE 09:09:55
27 795.0 Turquoise 09:09:56
248 794.5 LSE 09:12:16
168 795.0 BATE 09:13:02
169 795.0 CHI-X 09:14:27
284 795.0 LSE 09:14:40
35 795.0 Turquoise 09:16:04
217 795.0 LSE 09:16:42
168 795.0 BATE 09:16:58
213 794.0 LSE 09:17:43
183 794.0 CHI-X 09:18:28
15 794.0 Aquis 09:18:45
32 794.0 Aquis 09:18:45
15 794.0 LSE 09:19:36
94 794.0 LSE 09:19:36
140 794.0 LSE 09:19:36
114 794.0 LSE 09:19:36
264 794.0 BATE 09:19:45
36 794.0 Turquoise 09:20:56
217 794.0 LSE 09:21:28
144 793.5 CHI-X 09:23:08
56 794.0 Aquis 09:23:23
180 794.0 BATE 09:23:23
94 794.5 LSE 09:23:46
113 794.5 LSE 09:23:46
32 794.5 LSE 09:23:46
156 794.5 LSE 09:25:52
30 794.0 Turquoise 09:26:27
180 794.5 LSE 09:27:54
198 794.0 BATE 09:30:37
171 794.5 LSE 09:31:03
45 794.0 Aquis 09:32:23
234 793.5 LSE 09:33:24
40 793.0 Turquoise 09:35:11
168 793.0 CHI-X 09:35:11
52 793.5 LSE 09:35:42
128 793.5 LSE 09:35:42
176 793.0 BATE 09:36:53
158 792.5 LSE 09:37:27
292 792.5 LSE 09:40:04
178 793.0 BATE 09:40:53
168 793.0 LSE 09:41:53
20 793.0 Turquoise 09:42:00
12 793.0 Turquoise 09:42:02
51 794.0 Aquis 09:42:25
187 793.0 CHI-X 09:42:35
282 793.0 LSE 09:44:25
186 793.0 BATE 09:44:52
44 794.0 Aquis 09:45:29
31 793.5 LSE 09:46:28
267 793.5 LSE 09:46:28
32 793.0 Turquoise 09:46:49
144 794.0 CHI-X 09:48:47
236 793.5 LSE 09:49:22
250 793.0 BATE 09:50:50
178 792.0 LSE 09:50:56
54 794.0 Aquis 09:52:14
218 792.0 LSE 09:52:56
206 794.5 LSE 10:05:27
27 794.5 BATE 10:07:29
145 794.5 BATE 10:07:29
49 794.5 LSE 10:07:37
127 794.5 LSE 10:07:37
7 794.5 LSE 10:09:33
51 794.5 LSE 10:09:33
55 794.5 LSE 10:09:33
135 794.5 LSE 10:09:33
57 794.0 Aquis 10:10:44
225 794.5 LSE 10:11:21
176 794.5 BATE 10:11:23
55 794.5 LSE 10:13:50
94 794.5 LSE 10:13:50
110 794.5 LSE 10:13:50
38 794.5 LSE 10:13:50
47 794.5 BATE 10:15:21
142 794.5 BATE 10:15:21
48 793.0 Turquoise 10:16:02
193 793.0 CHI-X 10:16:07
262 793.0 LSE 10:16:42
179 793.0 LSE 10:19:07
151 793.0 CHI-X 10:19:46
57 794.0 Aquis 10:21:23
42 793.0 Turquoise 10:21:33
217 793.5 LSE 10:22:34
159 794.5 BATE 10:22:56
258 793.0 LSE 10:25:03
231 793.0 LSE 10:26:59
60 794.0 Aquis 10:28:24
207 793.0 LSE 10:28:59
183 793.5 CHI-X 10:29:16
194 794.5 LSE 10:30:48
46 794.5 Turquoise 10:30:51
255 794.5 LSE 10:34:28
157 794.5 CHI-X 10:35:36
54 795.0 Aquis 10:36:55
219 795.0 BATE 10:36:55
173 795.0 LSE 10:36:57
21 795.0 Turquoise 10:38:03
11 795.0 Turquoise 10:38:11
333 795.0 BATE 10:38:51
68 795.0 LSE 10:39:07
123 795.0 LSE 10:39:07
115 795.0 LSE 10:39:07
184 793.5 LSE 10:40:47
159 793.5 BATE 10:41:37
174 793.5 CHI-X 10:42:43
277 793.5 LSE 10:43:06
29 793.5 Aquis 10:44:06
23 793.5 Aquis 10:44:06
155 793.5 BATE 10:44:15
4 793.5 BATE 10:44:15
29 793.5 LSE 10:45:25
196 793.5 LSE 10:45:25
42 794.5 Turquoise 10:47:24
214 793.5 LSE 10:48:03
225 793.5 BATE 10:49:49
60 793.5 Aquis 10:50:05
1 793.5 LSE 10:50:27
50 793.5 LSE 10:50:27
214 793.5 LSE 10:50:27
152 793.5 CHI-X 10:50:33
151 793.5 LSE 10:59:46
179 793.5 BATE 10:59:46
42 793.5 Turquoise 11:00:41
268 792.5 LSE 11:00:49
109 793.5 BATE 11:02:21
45 793.5 BATE 11:02:21
260 793.0 LSE 11:02:56
172 792.5 CHI-X 11:03:13
50 793.5 Aquis 11:03:29
203 792.5 LSE 11:05:10
192 792.5 LSE 11:06:52
43 793.5 Turquoise 11:07:45
137 793.0 BATE 11:07:50
7 793.5 BATE 11:07:50
148 792.0 CHI-X 11:08:28
11 792.5 Aquis 11:08:48
39 792.5 Aquis 11:08:48
243 791.5 LSE 11:09:16
100 793.0 BATE 11:11:14
35 793.5 BATE 11:11:14
36 793.5 BATE 11:11:14
45 793.5 BATE 11:11:14
238 791.5 LSE 11:15:21
306 791.5 LSE 11:15:21
56 792.5 Aquis 11:18:19
199 792.0 CHI-X 11:19:03
366 792.0 BATE 11:19:03
377 792.0 LSE 11:19:03
459 792.0 LSE 11:19:03
141 793.5 CHI-X 11:22:06
12 793.5 CHI-X 11:22:06
17 793.5 CHI-X 11:22:06
20 793.5 BATE 11:22:06
190 793.5 BATE 11:22:06
309 793.0 LSE 11:23:39
188 793.5 BATE 11:25:52
98 793.0 LSE 11:26:46
261 793.0 LSE 11:26:46
265 793.0 LSE 11:29:16
65 792.5 Turquoise 11:30:42
40 792.5 Turquoise 11:30:42
164 792.5 CHI-X 11:30:51
235 793.0 LSE 11:31:05
39 793.5 BATE 11:31:10
23 793.5 BATE 11:31:10
146 793.5 BATE 11:31:10
58 792.5 Aquis 11:32:04
42 792.5 Aquis 11:32:04
31 792.5 Aquis 11:32:11
11 792.5 Aquis 11:32:15
69 792.5 LSE 11:33:08
57 792.5 LSE 11:33:08
140 792.5 LSE 11:33:08
16 792.5 Turquoise 11:33:47
30 792.5 Turquoise 11:33:47
177 792.5 BATE 11:35:05
84 792.5 BATE 11:35:05
61 792.5 LSE 11:35:17
69 792.5 LSE 11:35:17
140 792.5 LSE 11:35:17
207 791.5 CHI-X 11:35:37
180 791.0 LSE 11:35:37
153 791.0 LSE 11:37:53
34 791.5 Aquis 11:38:52
5 791.5 Aquis 11:38:52
25 792.0 Aquis 11:38:52
182 789.5 LSE 11:40:43
41 789.5 Turquoise 11:41:07
168 789.5 BATE 11:41:49
191 788.0 LSE 11:44:11
166 788.5 CHI-X 11:45:06
141 788.5 BATE 11:45:32
164 789.0 LSE 11:46:40
175 789.0 LSE 11:48:49
54 788.5 Aquis 11:50:33
41 788.5 Turquoise 11:50:33
174 788.5 BATE 11:50:47
38 789.0 LSE 11:51:25
183 789.0 LSE 11:51:25
291 788.0 LSE 11:53:47
156 786.5 CHI-X 11:56:14
175 787.5 BATE 11:56:25
243 787.0 LSE 11:57:07
60 787.5 Aquis 11:59:14
201 787.5 LSE 12:01:03
156 787.5 BATE 12:01:23
31 787.5 LSE 12:03:19
62 787.5 LSE 12:03:19
89 787.5 LSE 12:03:19
170 787.0 CHI-X 12:04:53
185 787.5 LSE 12:05:29
69 787.5 LSE 12:07:41
197 787.5 LSE 12:07:41
70 787.5 LSE 12:07:41
54 787.0 Aquis 12:08:23
43 787.0 Turquoise 12:08:23
194 787.0 BATE 12:08:27
47 786.5 LSE 12:11:19
129 786.5 LSE 12:11:19
40 786.5 Turquoise 12:12:49
95 786.5 LSE 12:13:39
100 786.5 LSE 12:13:39
33 786.5 BATE 12:14:48
164 786.5 BATE 12:14:48
98 786.5 LSE 12:16:07
103 786.5 LSE 12:16:07
56 786.5 LSE 12:18:16
99 786.5 LSE 12:18:16
99 786.5 LSE 12:18:16
14 786.5 LSE 12:18:16
196 786.5 CHI-X 12:18:22
58 787.0 Aquis 12:18:42
211 786.5 BATE 12:18:48
152 786.5 LSE 12:20:24
192 787.0 LSE 12:22:13
213 786.5 BATE 12:23:01
177 786.5 CHI-X 12:24:29
307 786.5 LSE 12:24:37
62 787.0 Aquis 12:26:30
83 787.0 LSE 12:26:52
226 787.0 LSE 12:26:52
142 787.0 CHI-X 12:28:53
170 787.0 BATE 12:30:07
146 787.0 LSE 12:30:08
174 787.0 LSE 12:33:11
188 787.0 BATE 12:34:35
234 786.5 LSE 12:34:37
50 787.0 Aquis 12:35:09
69 787.0 LSE 12:37:17
28 787.0 LSE 12:37:17
128 787.0 LSE 12:37:17
155 786.5 CHI-X 12:38:45
101 787.0 LSE 12:39:41
58 787.0 LSE 12:39:41
34 786.0 Turquoise 12:39:49
43 786.0 Turquoise 12:39:49
43 786.0 Turquoise 12:39:49
138 787.5 LSE 12:42:15
246 787.0 BATE 12:43:46
68 788.0 LSE 12:45:20
23 788.0 LSE 12:45:20
153 788.0 LSE 12:45:20
10 787.5 Turquoise 12:46:28
23 787.5 Turquoise 12:46:28
1 787.5 Turquoise 12:46:28
5 787.5 Turquoise 12:46:28
168 787.0 CHI-X 12:46:29
227 787.0 LSE 12:46:29
242 787.0 BATE 12:48:10
10 787.0 Aquis 12:48:10
49 787.0 Aquis 12:48:10
354 787.0 LSE 12:48:21
10 787.5 Turquoise 12:49:46
21 787.5 Turquoise 12:49:46
4 787.5 Turquoise 12:49:46
6 787.5 Turquoise 12:49:46
2 787.5 Turquoise 12:49:46
57 786.5 Aquis 12:50:11
195 786.5 LSE 12:50:11
246 786.5 BATE 12:50:11
315 786.5 LSE 12:50:11
136 787.0 CHI-X 12:50:30
54 787.0 CHI-X 12:50:30
360 786.5 LSE 12:53:04
142 786.5 BATE 12:53:18
279 786.5 LSE 12:55:46
17 786.5 Turquoise 12:55:51
10 786.5 Turquoise 12:55:51
15 786.5 Turquoise 12:55:52
59 786.5 Aquis 12:56:21
150 787.0 CHI-X 12:56:46
220 786.5 BATE 12:56:48
302 786.5 LSE 12:57:54
213 788.0 BATE 13:03:39
155 787.5 CHI-X 13:04:20
23 788.0 LSE 13:07:52
20 788.0 BATE 13:07:52
65 788.0 Aquis 13:08:33
243 788.0 BATE 13:08:33
401 788.0 LSE 13:08:33
432 788.0 LSE 13:08:33
215 788.5 LSE 13:11:12
182 788.0 LSE 13:12:25
175 788.0 CHI-X 13:14:14
15 788.0 Aquis 13:15:29
195 788.0 LSE 13:15:29
210 788.0 BATE 13:16:42
69 788.0 Aquis 13:18:17
176 788.0 LSE 13:18:17
573 788.0 LSE 13:20:51
314 788.0 BATE 13:21:24
139 788.0 CHI-X 13:21:27
57 787.5 Turquoise 13:23:15
169 787.5 CHI-X 13:23:15
48 787.5 Turquoise 13:23:15
133 787.5 LSE 13:23:16
164 787.5 LSE 13:23:16
234 787.0 LSE 13:23:53
70 786.0 Aquis 13:24:19
179 786.5 BATE 13:24:30
71 786.5 BATE 13:24:30
38 786.5 Turquoise 13:25:04
54 786.5 Aquis 13:26:42
306 786.5 LSE 13:27:59
78 786.5 LSE 13:27:59
19 786.5 Turquoise 13:28:54
17 786.5 Turquoise 13:28:54
146 785.5 LSE 13:30:01
178 782.5 LSE 13:30:14
176 782.5 CHI-X 13:30:43
197 782.5 LSE 13:32:24
177 784.0 CHI-X 13:35:25
39 784.0 BATE 13:35:28
169 784.0 BATE 13:35:28
216 784.0 BATE 13:37:46
57 784.5 Turquoise 13:38:46
193 783.5 LSE 13:38:46
531 783.5 LSE 13:38:46
210 783.5 LSE 13:38:46
15 783.5 LSE 13:40:49
69 783.5 LSE 13:40:49
108 783.5 LSE 13:40:49
158 783.5 BATE 13:41:15
165 782.5 CHI-X 13:43:22
277 783.0 LSE 13:43:22
91 782.5 Aquis 13:43:22
69 781.0 LSE 13:46:37
149 781.0 LSE 13:46:37
178 780.5 BATE 13:48:15
26 780.5 LSE 13:49:43
114 780.5 LSE 13:49:43
278 777.0 LSE 13:51:41
171 778.5 CHI-X 13:53:10
20 778.5 LSE 13:54:25
253 778.5 LSE 13:54:30
28 778.5 Turquoise 13:54:30
2 778.5 Turquoise 13:54:31
31 778.5 Turquoise 13:54:32
67 778.5 Aquis 13:54:37
291 778.5 LSE 13:58:02
204 778.0 BATE 13:58:08
68 777.5 LSE 14:00:04
100 777.5 LSE 14:00:04
156 777.5 BATE 14:00:08
2 778.0 BATE 14:00:08
176 777.0 CHI-X 14:00:51
296 777.5 LSE 14:02:09
300 777.5 LSE 14:04:05
30 778.0 Aquis 14:04:27
55 778.0 Aquis 14:04:27
64 778.0 Turquoise 14:05:11
256 777.5 LSE 14:06:24
159 777.0 BATE 14:07:19
183 777.0 BATE 14:07:19
174 777.0 CHI-X 14:08:26
250 776.5 LSE 14:09:15
184 776.5 BATE 14:09:22
308 776.5 LSE 14:13:24
173 775.5 CHI-X 14:15:32
181 776.5 BATE 14:16:26
33 776.5 BATE 14:16:26
87 777.0 Aquis 14:17:11
63 776.5 Turquoise 14:17:36
582 775.0 LSE 14:18:21
171 775.0 BATE 14:18:28
164 776.0 CHI-X 14:20:54
434 776.0 LSE 14:20:54
150 775.5 LSE 14:22:05
45 776.0 Turquoise 14:22:52
185 776.0 BATE 14:23:12
75 775.5 Aquis 14:23:31
176 775.5 LSE 14:24:06
161 775.5 BATE 14:25:38
300 775.5 LSE 14:25:53
174 775.5 CHI-X 14:26:15
24 776.0 Aquis 14:27:39
45 776.0 Aquis 14:27:39
215 775.5 LSE 14:27:44
206 775.5 BATE 14:28:55
348 775.5 LSE 14:29:34
162 777.0 CHI-X 14:30:09
135 778.0 BATE 14:30:47
58 777.5 Turquoise 14:30:51
201 777.0 LSE 14:31:32
424 777.0 LSE 14:31:32
172 777.0 BATE 14:31:43
168 777.0 CHI-X 14:32:05
352 776.5 LSE 14:32:31
97 777.0 Aquis 14:33:04
151 776.0 BATE 14:33:38
148 776.0 LSE 14:33:38
161 776.0 BATE 14:33:42
51 776.0 Turquoise 14:34:00
166 776.5 CHI-X 14:35:05
171 776.5 BATE 14:35:05
234 776.5 LSE 14:35:05
209 776.5 LSE 14:35:05
418 776.5 LSE 14:35:05
188 774.5 BATE 14:35:45
31 775.5 Aquis 14:36:19
56 775.5 Aquis 14:36:19
49 775.0 Turquoise 14:36:23
378 775.5 LSE 14:37:17
208 774.5 CHI-X 14:37:27
181 774.5 BATE 14:37:57
159 775.5 LSE 14:39:42
170 775.5 LSE 14:39:42
202 775.5 LSE 14:39:42
190 773.0 BATE 14:40:00
172 773.5 LSE 14:40:49
386 773.5 LSE 14:40:49
64 773.5 Turquoise 14:40:56
86 773.0 Aquis 14:40:57
166 773.0 CHI-X 14:41:27
434 775.0 BATE 14:44:13
516 775.0 LSE 14:44:13
800 775.0 LSE 14:44:13
182 774.0 BATE 14:44:16
55 774.0 Turquoise 14:44:29
180 774.0 CHI-X 14:44:29
232 774.5 LSE 14:46:25
203 774.0 BATE 14:46:25
175 773.5 CHI-X 14:46:30
94 773.5 Aquis 14:46:32
48 773.0 LSE 14:46:32
314 773.0 LSE 14:46:32
57 773.5 Turquoise 14:47:08
147 773.5 BATE 14:48:06
72 774.0 Aquis 14:48:34
330 773.5 LSE 14:48:34
203 773.5 CHI-X 14:49:11
170 773.5 BATE 14:49:52
537 773.5 LSE 14:50:01
156 775.0 CHI-X 14:51:19
69 775.0 Aquis 14:52:09
319 775.0 LSE 14:52:09
182 774.5 BATE 14:52:12
57 773.5 Turquoise 14:52:55
372 774.0 LSE 14:54:05
211 774.0 BATE 14:54:39
342 774.0 LSE 14:56:10
15 773.0 LSE 14:56:49
147 773.0 BATE 14:56:49
77 774.5 Aquis 14:56:56
215 775.0 CHI-X 14:58:25
360 775.0 LSE 14:58:39
172 775.0 BATE 14:58:47
352 776.0 LSE 15:00:16
387 776.0 LSE 15:00:16
64 776.5 Turquoise 15:00:29
76 776.0 BATE 15:00:55
214 776.0 BATE 15:00:55
134 776.0 BATE 15:00:56
203 776.0 CHI-X 15:00:58
176 775.5 LSE 15:01:00
256 774.5 LSE 15:03:26
216 775.5 BATE 15:04:53
361 775.5 LSE 15:04:53
354 775.5 LSE 15:04:53
193 775.5 CHI-X 15:04:56
217 775.5 LSE 15:05:10
189 775.0 BATE 15:05:30
25 775.0 Aquis 15:05:32
160 775.5 BATE 15:07:18
376 775.0 LSE 15:07:32
200 775.5 CHI-X 15:07:57
64 775.0 Aquis 15:08:18
64 775.0 Aquis 15:08:18
59 775.0 Turquoise 15:08:18
165 774.5 BATE 15:08:26
107 775.0 LSE 15:09:14
251 775.0 LSE 15:09:14
64 775.0 Turquoise 15:09:52
202 774.5 CHI-X 15:10:51
364 775.0 LSE 15:11:28
222 775.0 LSE 15:13:09
63 775.0 Turquoise 15:14:10
176 774.5 BATE 15:14:18
93 774.5 Aquis 15:14:18
168 774.5 BATE 15:14:18
216 774.5 LSE 15:14:18
376 774.5 LSE 15:14:18
180 774.5 LSE 15:14:18
169 776.0 CHI-X 15:16:47
206 776.0 BATE 15:16:47
384 776.0 LSE 15:16:47
84 776.0 Aquis 15:17:18
164 777.5 BATE 15:18:57
170 777.5 BATE 15:18:57
412 779.5 LSE 15:21:23
160 781.5 BATE 15:22:56
210 781.5 CHI-X 15:22:56
218 781.5 BATE 15:22:56
61 781.5 Turquoise 15:22:56
388 781.5 LSE 15:22:56
576 781.5 LSE 15:22:56
218 782.0 LSE 15:24:39
70 783.5 Aquis 15:28:22
91 783.5 Aquis 15:28:22
267 783.5 CHI-X 15:28:22
200 783.5 LSE 15:28:22
606 783.5 LSE 15:28:22
182 784.0 LSE 15:30:30
180 784.0 LSE 15:32:11
304 784.5 LSE 15:33:07
701 784.5 LSE 15:33:07
82 784.0 Aquis 15:33:15
187 784.0 BATE 15:33:15
591 784.0 BATE 15:33:15
57 784.0 Turquoise 15:33:15
91 784.0 Turquoise 15:33:15
181 784.0 CHI-X 15:33:15
270 784.0 CHI-X 15:33:15
197 785.0 BATE 15:35:08
162 785.0 LSE 15:35:16
382 785.0 LSE 15:35:16
86 785.0 Aquis 15:35:20
197 785.0 CHI-X 15:36:37
61 785.0 Turquoise 15:36:59
174 785.0 LSE 15:37:18
207 785.0 BATE 15:37:25
188 784.0 BATE 15:38:38
208 784.0 BATE 15:38:38
205 784.0 LSE 15:38:38
348 784.0 LSE 15:38:38
249 784.0 LSE 15:38:38
70 785.0 Aquis 15:39:22
205 784.5 CHI-X 15:40:05
148 784.0 LSE 15:40:23
156 784.0 BATE 15:40:23
201 784.0 LSE 15:40:23
53 784.0 Turquoise 15:40:23
204 783.5 LSE 15:41:02
141 783.0 CHI-X 15:42:03
200 783.0 LSE 15:42:03
196 783.5 BATE 15:42:29
75 783.5 Aquis 15:43:13
174 783.0 LSE 15:44:00
88 783.0 LSE 15:44:00
128 783.0 LSE 15:44:00
57 783.0 Turquoise 15:44:17
132 783.5 BATE 15:44:49
174 782.0 LSE 15:45:03
221 781.5 LSE 15:45:55
184 781.5 BATE 15:47:18
170 781.0 BATE 15:48:12
194 781.0 CHI-X 15:48:12
319 781.0 LSE 15:48:12
185 781.0 LSE 15:48:12
89 781.0 Aquis 15:50:05
171 781.0 CHI-X 15:50:26
244 781.0 LSE 15:50:26
183 781.0 BATE 15:50:36
57 781.0 Turquoise 15:50:38
176 780.5 LSE 15:51:22
235 780.0 LSE 15:52:17
166 780.5 LSE 15:53:52
204 781.0 BATE 15:54:27
75 780.0 Aquis 15:54:56
165 780.0 LSE 15:54:56
187 780.0 LSE 15:54:56
182 781.0 CHI-X 15:54:59
11 782.5 LSE 15:56:41
351 784.5 LSE 15:58:42
34 784.5 LSE 16:00:23
361 784.5 LSE 16:00:23
213 784.5 CHI-X 16:00:26
199 784.5 LSE 16:00:43
36 784.5 Aquis 16:00:43
606 786.0 BATE 16:03:22
145 786.0 CHI-X 16:03:22
219 786.0 BATE 16:03:22
60 786.0 Turquoise 16:03:22
68 786.0 Turquoise 16:03:22
642 786.0 LSE 16:03:22
94 786.0 Aquis 16:03:29
170 785.5 LSE 16:03:32
170 785.0 LSE 16:03:50
213 786.0 BATE 16:05:46
180 785.0 CHI-X 16:06:08
165 785.0 LSE 16:06:08
205 785.0 LSE 16:06:08
272 785.0 LSE 16:06:08
90 784.5 Aquis 16:07:35
58 784.0 Turquoise 16:07:40
196 784.0 BATE 16:08:13
219 784.0 LSE 16:08:31
205 784.0 CHI-X 16:08:52
193 783.0 LSE 16:09:00
393 783.0 LSE 16:09:00
174 782.5 LSE 16:09:58
264 782.5 LSE 16:09:58
160 782.5 BATE 16:09:58
185 782.5 BATE 16:09:58
161 782.5 CHI-X 16:10:41
27 784.0 Turquoise 16:10:55
33 784.0 Turquoise 16:10:55
235 781.5 LSE 16:11:04
194 781.5 BATE 16:11:50
78 781.5 Aquis 16:12:20
183 781.5 LSE 16:13:15
195 781.5 LSE 16:13:25
242 781.5 LSE 16:13:25
202 781.5 CHI-X 16:13:58
213 781.5 BATE 16:14:04
195 780.5 LSE 16:14:07
50 781.0 Turquoise 16:14:16
180 781.0 Aquis 16:15:03
63 781.5 Aquis 16:15:03
520 781.0 CHI-X 16:15:52
123 780.5 Turquoise 16:16:04
1297 781.0 LSE 16:16:07
890 780.5 BATE 16:16:08
455 780.0 LSE 16:17:05
77 780.5 Aquis 16:17:23
173 779.5 CHI-X 16:17:54
150 779.0 LSE 16:17:54
395 779.0 LSE 16:17:54
284 780.5 BATE 16:17:57
49 780.5 Turquoise 16:18:14
529 781.0 LSE 16:19:08
239 782.0 CHI-X 16:20:30
540 782.0 LSE 16:20:30
464 782.0 BATE 16:20:37
149 781.0 LSE 16:21:01
64 780.5 Turquoise 16:21:17
76 781.0 Aquis 16:21:17
986 782.0 LSE 16:23:22
248 782.0 CHI-X 16:23:23
22 782.0 Turquoise 16:23:48
20 782.0 Turquoise 16:23:49
4 782.0 Turquoise 16:23:50
497 782.0 BATE 16:24:01
164 781.0 LSE 16:24:12
154 782.0 CHI-X 16:25:37
116 781.5 Aquis 16:25:50
162 781.5 BATE 16:25:50
801 782.0 LSE 16:26:19
282 782.0 LSE 16:27:05
195 782.5 BATE 16:27:26
17 782.5 LSE 16:27:28
34 782.5 LSE 16:27:28
67 782.5 LSE 16:27:28
17 781.5 Turquoise 16:27:54
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFDVFIRIIR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - UK Listing Rule 6.4.9R(2) Disclosure
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Director/PDMR Shareholding
AnnouncementREG - Paragon Banking Grp - Director/PDMR Shareholding
AnnouncementREG - Paragon Banking Grp - Director/PDMR Shareholding
Announcement