REG - Paragon Grp Co PLC - Transaction in Own Shares <Origin Href="QuoteRef">PARA.L</Origin>

Paragon BankingAnnouncement

02/02/2017 17:30

RNS Number : 9263V
Paragon Group Of Companies PLC
02 February 2017
The Paragon Group of Companies PLC: 
Transaction in own shares
The Paragon Group of Companies PLC (the "Company") announces that it has purchased the following number of its ordinary shares of 1.00 each on the London Stock Exchange from Jefferies International Limited ("Jefferies") as part of its buyback programme announced on 23 November 2016.
Date of purchase: 
2 February 2017


Number of ordinary 1.00 shares purchased:
100,000


Highest price paid per share:
408.60p


Lowest price paid per share:
406.00p


Volume weighted average price paid per share:
407.5433p
Following the purchase of these shares, the Company holds 19,209,358 of its ordinary shares in treasury and has 277,093,241 ordinary shares in issue (excluding treasury shares). This figure 277,093,241 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to: 

The Paragon Group of Companies PLC
Pandora Sharp

Group Company Secretary

0121 712 2075
Schedule of Purchases - Individual Transactions
Number of shares purchased
Transaction price (pence per share)
Time of transaction
343
406
15:25:58
3
406
15:24:06
229
406
15:24:06
143
406
15:24:06
107
406
15:22:13
219
406
15:22:11
300
406.1
15:11:24
21
406.1
15:11:24
516
406.1
15:09:01
557
406.1
15:05:17
341
406.1
08:23:01
377
406.2
15:20:20
345
406.2
15:20:20
334
406.2
15:20:20
345
406.2
15:20:20
140
406.2
15:13:55
356
406.2
15:04:01
215
406.2
15:04:01
127
406.2
15:04:01
407
406.2
14:55:13
34
406.2
14:55:13
290
406.2
14:55:13
373
406.2
14:32:45
348
406.2
08:21:20
534
406.2
08:19:05
370
406.2
08:16:21
1194
406.3
15:28:33
398
406.3
15:28:33
106
406.3
15:15:20
704
406.3
15:15:20
335
406.3
15:15:20
357
406.3
15:07:42
344
406.3
15:00:50
356
406.3
15:00:50
214
406.3
08:25:38
129
406.3
08:25:38
138
406.3
08:25:38
376
406.4
14:59:01
358
406.4
14:59:01
372
406.4
14:53:02
383
406.4
14:50:51
325
406.6
15:32:31
382
406.6
15:32:31
355
406.6
15:32:31
46
406.6
14:48:42
316
406.6
14:48:42
126
406.6
14:46:19
198
406.6
14:46:19
229
406.6
14:44:01
139
406.6
14:44:01
353
406.7
14:49:14
331
406.7
14:44:01
390
406.7
14:44:01
448
406.7
14:44:01
332
406.7
14:43:24
192
406.7
14:43:24
160
406.7
14:43:24
338
406.7
14:32:17
258
406.8
12:02:21
181
406.8
12:02:21
436
406.9
14:31:00
430
406.9
08:30:38
231
406.9
08:14:21
269
406.9
08:14:21
223
407
15:40:53
411
407
15:39:14
163
407
15:37:07
200
407
15:37:07
417
407
15:37:07
396
407
12:14:54
388
407.1
14:29:32
472
407.1
12:10:05
80
407.1
08:37:37
329
407.2
15:41:29
321
407.2
14:09:34
385
407.2
14:09:34
370
407.2
14:09:34
604
407.2
12:07:36
504
407.2
08:38:40
57
407.3
14:18:56
203
407.3
14:18:56
200
407.3
14:12:24
209
407.3
14:12:24
297
407.3
13:53:05
123
407.3
13:53:05
410
407.3
13:51:02
456
407.3
12:28:13
325
407.3
08:34:41
44
407.4
14:24:09
300
407.4
14:24:09
337
407.4
14:15:24
442
407.4
14:15:24
464
407.4
14:02:41
406
407.4
13:49:23
300
407.4
09:17:49
191
407.4
08:55:17
166
407.4
08:55:17
237
407.4
08:55:17
130
407.4
08:55:17
100
407.4
08:55:17
290
407.4
08:53:54
468
407.4
08:49:11
15
407.4
08:40:50
294
407.5
15:42:54
71
407.5
15:42:54
374
407.5
14:24:08
333
407.5
14:24:08
368
407.5
14:24:08
335
407.5
14:24:08
613
407.5
13:59:34
635
407.5
13:34:15
209
407.5
13:29:26
143
407.5
13:29:26
529
407.5
13:24:27
281
407.5
12:30:09
47
407.5
12:30:09
84
407.5
11:56:23
271
407.5
11:56:23
174
407.5
11:54:18
254
407.5
11:54:18
400
407.5
09:12:35
367
407.5
09:09:56
8
407.5
08:42:18
504
407.5
08:42:18
706
407.6
15:44:42
233
407.6
15:44:08
425
407.6
14:26:57
3
407.6
14:26:27
403
407.6
14:01:40
314
407.6
13:47:49
100
407.6
13:46:20
438
407.6
13:08:18
378
407.6
11:51:23
142
407.6
11:47:57
322
407.6
11:47:57
679
407.6
09:09:54
174
407.6
09:07:24
322
407.6
09:02:14
100
407.6
09:02:14
62
407.6
08:47:03
315
407.6
08:47:03
500
407.6
08:44:34
23
407.6
08:32:50
356
407.6
08:32:50
544
407.6
08:32:50
73
407.6
08:11:29
400
407.6
08:11:29
420
407.7
13:18:12
255
407.7
12:27:02
393
407.7
12:23:09
27
407.7
11:45:20
329
407.7
11:45:20
523
407.7
11:42:24
39
407.7
11:30:59
277
407.7
11:30:59
128
407.7
11:30:59
748
407.7
09:01:49
556
407.8
16:20:58
539
407.8
16:16:02
474
407.8
16:01:56
61
407.8
15:52:39
405
407.8
15:50:25
4
407.8
15:44:42
328
407.8
15:44:42
476
407.8
13:16:02
518
407.8
13:12:58
369
407.8
12:59:06
415
407.8
12:27:02
335
407.8
12:27:02
566
407.8
11:42:24
488
407.8
11:39:56
392
407.8
11:07:04
193
407.8
11:05:00
142
407.8
11:05:00
366
407.8
09:37:23
593
407.9
16:27:47
919
407.9
16:25:54
372
407.9
16:19:28
183
407.9
16:19:16
744
407.9
16:16:52
879
407.9
16:16:02
331
407.9
16:16:02
347
407.9
16:16:02
412
407.9
16:16:02
33
407.9
16:16:02
366
407.9
16:14:28
372
407.9
16:10:50
393
407.9
16:10:50
321
407.9
16:10:50
366
407.9
16:00:47
372
407.9
16:00:47
5
407.9
15:55:54
333
407.9
15:55:54
1137
407.9
15:55:54
215
407.9
15:55:54
357
407.9
15:49:54
385
407.9
15:49:54
338
407.9
15:49:54
4
407.9
13:43:32
394
407.9
13:43:32
542
407.9
13:41:21
45
407.9
13:41:21
228
407.9
13:39:30
535
407.9
13:21:05
168
407.9
13:05:15
281
407.9
13:05:15
78
407.9
13:01:44
89
407.9
13:01:44
386
407.9
13:01:44
259
407.9
12:52:31
239
407.9
12:52:31
358
407.9
12:50:10
512
407.9
12:48:15
20
407.9
12:42:58
363
407.9
12:42:58
405
407.9
11:16:57
325
407.9
10:56:15
10
407.9
09:34:55
303
407.9
09:34:44
333
407.9
09:27:03
306
408
16:25:47
462
408
16:25:47
17
408
16:25:47
18
408
16:25:47
17
408
16:25:47
20
408
16:25:47
3
408
16:25:47
4
408
16:25:47
35
408
16:23:51
300
408
16:23:51
224
408
16:23:51
485
408
16:23:51
95
408
16:12:56
262
408
16:12:56
21
408
16:12:56
372
408
16:09:54
341
408
16:08:15
380
408
16:05:55
404
408
16:05:55
404
408
16:05:55
332
408
16:05:55
121
408
15:58:15
101
408
15:58:15
375
408
13:39:30
371
408
13:39:30
447
408
12:55:17
759
408
12:46:34
434
408
12:44:35
388
408
12:41:07
429
408
11:27:33
278
408
11:12:02
100
408
11:11:29
14
408
11:10:47
420
408
11:00:50
444
408
10:48:52
173
408
10:34:14
300
408
10:13:04
406
408
10:10:31
442
408
10:06:59
47
408
10:04:35
539
408
10:04:35
660
408
10:04:31
48
408
09:46:08
94
408
08:09:05
300
408
08:09:05
400
408
08:04:48
4
408
08:02:28
354
408
08:02:28
350
408.1
15:59:00
354
408.1
15:59:00
80
408.1
15:49:02
255
408.1
15:49:02
58
408.1
11:19:22
107
408.1
11:19:22
180
408.1
11:19:22
18
408.1
11:14:52
662
408.1
11:14:52
151
408.1
11:03:40
370
408.1
11:03:40
8
408.1
10:58:20
771
408.1
10:58:20
373
408.1
10:25:12
400
408.1
10:00:16
664
408.1
09:45:49
326
408.1
09:33:45
19
408.1
09:31:06
300
408.1
09:30:30
372
408.1
09:20:48
147
408.2
15:47:17
502
408.2
15:47:17
167
408.2
15:47:17
415
408.2
11:24:55
2
408.2
11:21:45
65
408.2
11:21:40
132
408.2
11:21:40
71
408.2
11:21:40
55
408.2
11:21:40
72
408.2
10:25:09
232
408.2
10:25:09
305
408.2
10:22:57
138
408.2
10:22:57
353
408.2
10:00:13
54
408.2
09:59:05
81
408.2
09:59:05
186
408.2
09:59:05
600
408.2
09:53:00
381
408.2
09:49:54
79
408.2
09:49:54
300
408.2
09:49:54
960
408.2
09:49:09
539
408.3
10:36:23
499
408.3
10:22:35
500
408.3
10:19:15
266
408.4
10:45:37
100
408.4
10:45:37
235
408.4
10:42:51
292
408.4
10:42:51
37
408.4
10:40:13
521
408.4
10:40:13
97
408.4
10:39:59
126
408.4
10:37:10
321
408.4
10:37:10
496
408.4
10:36:23
343
408.5
09:51:07
231
408.5
08:06:38
100
408.5
08:06:38
72
408.5
08:06:38
516
408.6
09:51:07
202
408.6
09:51:07
329
408.6
09:51:07
355
408.6
09:51:07

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSSLFWEFWSEEE