REG - PayPoint PLC - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251007:nRSG2573Ca&default-theme=true
RNS Number : 2573C PayPoint PLC 07 October 2025
7(th) October 2025
PayPoint plc
("PayPoint" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of £0.00333 each through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase: 6(th) October 2025
Aggregate number of ordinary shares purchased: 20,274
Lowest price per share (pence): 749.00
Highest price per share (pence): 767.00
Weighted average price per day (pence): 756.3386
The Company intends to cancel the purchased shares.
As of the date of this announcement, the Company's share capital consists of
69,296,261 ordinary shares of 1/3 pence each. Each ordinary share carries the
right to one vote in relation to all circumstances at general meetings of the
Company. The Company does not hold any shares in Treasury.
The above figure of 69,296,261 may be used by shareholders and others with
notification obligations as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 756.3386 20,274 749.00 767.00
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
06 October 2025 08:00:30 99 767.00 XLON 00355748261TRLO1
06 October 2025 08:09:53 50 751.00 XLON 00355752072TRLO1
06 October 2025 08:09:53 75 751.00 XLON 00355752073TRLO1
06 October 2025 08:15:07 107 753.00 XLON 00355753861TRLO1
06 October 2025 08:35:58 104 755.00 XLON 00355761172TRLO1
06 October 2025 08:37:01 100 754.00 XLON 00355761466TRLO1
06 October 2025 08:38:49 104 753.00 XLON 00355762207TRLO1
06 October 2025 08:38:49 500 753.00 XLON 00355762208TRLO1
06 October 2025 08:39:07 31 753.00 XLON 00355762324TRLO1
06 October 2025 08:39:07 146 753.00 XLON 00355762325TRLO1
06 October 2025 08:40:45 103 752.00 XLON 00355763167TRLO1
06 October 2025 08:41:10 41 751.00 XLON 00355763327TRLO1
06 October 2025 08:42:16 106 750.00 XLON 00355763937TRLO1
06 October 2025 08:57:09 107 753.00 XLON 00355769923TRLO1
06 October 2025 08:58:16 12 753.00 XLON 00355770495TRLO1
06 October 2025 09:01:38 84 754.00 XLON 00355772057TRLO1
06 October 2025 09:02:11 8 754.00 XLON 00355772233TRLO1
06 October 2025 09:03:48 102 754.00 XLON 00355772784TRLO1
06 October 2025 09:04:00 90 754.00 XLON 00355772869TRLO1
06 October 2025 09:04:00 12 754.00 XLON 00355772870TRLO1
06 October 2025 09:36:34 57 754.00 XLON 00355790215TRLO1
06 October 2025 09:36:59 2 754.00 XLON 00355790342TRLO1
06 October 2025 09:37:09 34 754.00 XLON 00355790395TRLO1
06 October 2025 09:37:09 49 754.00 XLON 00355790396TRLO1
06 October 2025 09:39:19 196 754.00 XLON 00355791139TRLO1
06 October 2025 09:39:20 102 753.00 XLON 00355791143TRLO1
06 October 2025 09:39:20 69 753.00 XLON 00355791146TRLO1
06 October 2025 09:39:20 101 752.00 XLON 00355791147TRLO1
06 October 2025 09:41:12 49 752.00 XLON 00355791977TRLO1
06 October 2025 09:41:12 75 752.00 XLON 00355791978TRLO1
06 October 2025 09:41:12 150 752.00 XLON 00355791979TRLO1
06 October 2025 09:41:53 35 752.00 XLON 00355792359TRLO1
06 October 2025 09:41:58 141 752.00 XLON 00355792402TRLO1
06 October 2025 09:41:58 108 751.00 XLON 00355792403TRLO1
06 October 2025 09:49:19 105 750.00 XLON 00355796814TRLO1
06 October 2025 09:49:21 181 750.00 XLON 00355796823TRLO1
06 October 2025 09:49:43 79 750.00 XLON 00355797009TRLO1
06 October 2025 09:49:43 129 750.00 XLON 00355797010TRLO1
06 October 2025 09:52:01 15 749.00 XLON 00355798300TRLO1
06 October 2025 10:01:35 191 751.00 XLON 00355803628TRLO1
06 October 2025 10:06:17 58 749.00 XLON 00355806086TRLO1
06 October 2025 10:07:51 44 749.00 XLON 00355807092TRLO1
06 October 2025 10:18:32 8 750.00 XLON 00355821174TRLO1
06 October 2025 10:18:32 94 750.00 XLON 00355821175TRLO1
06 October 2025 10:18:32 188 750.00 XLON 00355821176TRLO1
06 October 2025 10:30:33 188 753.00 XLON 00355829828TRLO1
06 October 2025 10:30:33 50 753.00 XLON 00355829829TRLO1
06 October 2025 10:38:02 106 752.00 XLON 00355834851TRLO1
06 October 2025 10:38:02 45 753.00 XLON 00355834853TRLO1
06 October 2025 10:38:02 148 753.00 XLON 00355834854TRLO1
06 October 2025 10:38:02 111 753.00 XLON 00355834856TRLO1
06 October 2025 10:40:55 102 753.00 XLON 00355837470TRLO1
06 October 2025 10:43:50 57 752.00 XLON 00355839637TRLO1
06 October 2025 10:45:21 50 752.00 XLON 00355840753TRLO1
06 October 2025 10:46:08 57 752.00 XLON 00355841257TRLO1
06 October 2025 10:46:08 50 752.00 XLON 00355841258TRLO1
06 October 2025 10:46:17 105 752.00 XLON 00355841375TRLO1
06 October 2025 10:46:34 46 753.00 XLON 00355841584TRLO1
06 October 2025 10:46:34 56 753.00 XLON 00355841585TRLO1
06 October 2025 10:47:14 102 752.00 XLON 00355842231TRLO1
06 October 2025 10:50:11 17 752.00 XLON 00355844802TRLO1
06 October 2025 10:51:03 10 754.00 XLON 00355845972TRLO1
06 October 2025 10:51:03 99 754.00 XLON 00355845973TRLO1
06 October 2025 10:53:17 105 754.00 XLON 00355848210TRLO1
06 October 2025 10:55:10 52 755.00 XLON 00355849512TRLO1
06 October 2025 10:55:10 49 755.00 XLON 00355849513TRLO1
06 October 2025 10:59:25 33 755.00 XLON 00355852454TRLO1
06 October 2025 10:59:25 68 755.00 XLON 00355852455TRLO1
06 October 2025 11:08:59 16 754.00 XLON 00355852905TRLO1
06 October 2025 11:09:10 16 754.00 XLON 00355852912TRLO1
06 October 2025 11:12:13 19 753.00 XLON 00355853010TRLO1
06 October 2025 11:15:00 57 753.00 XLON 00355853078TRLO1
06 October 2025 11:17:25 4 754.00 XLON 00355853125TRLO1
06 October 2025 11:24:00 25 753.00 XLON 00355853723TRLO1
06 October 2025 11:24:00 57 755.00 XLON 00355853724TRLO1
06 October 2025 11:24:01 19 755.00 XLON 00355853728TRLO1
06 October 2025 11:24:02 67 755.00 XLON 00355853729TRLO1
06 October 2025 11:24:04 94 755.00 XLON 00355853730TRLO1
06 October 2025 11:25:31 10 754.00 XLON 00355853785TRLO1
06 October 2025 11:28:49 177 755.00 XLON 00355853867TRLO1
06 October 2025 11:28:49 53 755.00 XLON 00355853868TRLO1
06 October 2025 11:28:52 23 755.00 XLON 00355853882TRLO1
06 October 2025 11:28:52 114 755.00 XLON 00355853883TRLO1
06 October 2025 11:29:38 57 754.00 XLON 00355853921TRLO1
06 October 2025 11:29:38 145 754.00 XLON 00355853922TRLO1
06 October 2025 11:30:52 101 753.00 XLON 00355853997TRLO1
06 October 2025 11:30:52 101 753.00 XLON 00355853998TRLO1
06 October 2025 11:38:33 14 753.00 XLON 00355854179TRLO1
06 October 2025 11:42:04 20 753.00 XLON 00355854287TRLO1
06 October 2025 11:48:23 113 753.00 XLON 00355854531TRLO1
06 October 2025 11:48:44 101 752.00 XLON 00355854543TRLO1
06 October 2025 11:53:04 59 754.00 XLON 00355854766TRLO1
06 October 2025 11:53:04 43 754.00 XLON 00355854767TRLO1
06 October 2025 12:12:14 65 756.00 XLON 00355855863TRLO1
06 October 2025 12:27:27 54 758.00 XLON 00355856413TRLO1
06 October 2025 12:27:27 34 758.00 XLON 00355856414TRLO1
06 October 2025 12:32:43 100 757.00 XLON 00355856572TRLO1
06 October 2025 12:32:43 99 757.00 XLON 00355856573TRLO1
06 October 2025 12:32:43 59 758.00 XLON 00355856574TRLO1
06 October 2025 12:32:43 20 758.00 XLON 00355856575TRLO1
06 October 2025 12:32:43 150 758.00 XLON 00355856576TRLO1
06 October 2025 12:32:43 150 758.00 XLON 00355856577TRLO1
06 October 2025 12:33:14 60 758.00 XLON 00355856581TRLO1
06 October 2025 12:34:33 100 758.00 XLON 00355856609TRLO1
06 October 2025 12:34:34 107 757.00 XLON 00355856610TRLO1
06 October 2025 12:34:34 107 757.00 XLON 00355856611TRLO1
06 October 2025 12:42:02 214 756.00 XLON 00355856855TRLO1
06 October 2025 12:54:17 65 756.00 XLON 00355857227TRLO1
06 October 2025 12:54:17 30 756.00 XLON 00355857228TRLO1
06 October 2025 12:58:47 34 757.00 XLON 00355857405TRLO1
06 October 2025 12:58:47 30 757.00 XLON 00355857406TRLO1
06 October 2025 12:58:47 41 757.00 XLON 00355857407TRLO1
06 October 2025 12:59:35 60 756.00 XLON 00355857435TRLO1
06 October 2025 13:07:42 45 757.00 XLON 00355857709TRLO1
06 October 2025 13:07:42 60 757.00 XLON 00355857710TRLO1
06 October 2025 13:13:57 23 757.00 XLON 00355857870TRLO1
06 October 2025 13:13:57 66 757.00 XLON 00355857871TRLO1
06 October 2025 13:13:57 16 757.00 XLON 00355857872TRLO1
06 October 2025 13:19:35 6 757.00 XLON 00355858009TRLO1
06 October 2025 13:19:35 66 757.00 XLON 00355858010TRLO1
06 October 2025 13:20:15 60 756.00 XLON 00355858017TRLO1
06 October 2025 13:20:15 45 756.00 XLON 00355858018TRLO1
06 October 2025 13:21:07 49 756.00 XLON 00355858041TRLO1
06 October 2025 13:21:07 58 756.00 XLON 00355858042TRLO1
06 October 2025 13:25:05 23 756.00 XLON 00355858127TRLO1
06 October 2025 13:25:05 82 756.00 XLON 00355858128TRLO1
06 October 2025 13:31:05 6 756.00 XLON 00355858277TRLO1
06 October 2025 13:36:20 77 756.00 XLON 00355858438TRLO1
06 October 2025 13:36:20 128 756.00 XLON 00355858439TRLO1
06 October 2025 13:39:51 47 756.00 XLON 00355858585TRLO1
06 October 2025 13:43:44 50 757.00 XLON 00355858770TRLO1
06 October 2025 13:43:56 53 757.00 XLON 00355858774TRLO1
06 October 2025 13:43:56 38 757.00 XLON 00355858775TRLO1
06 October 2025 13:44:30 210 756.00 XLON 00355858804TRLO1
06 October 2025 13:44:30 208 756.00 XLON 00355858805TRLO1
06 October 2025 13:44:30 10 756.00 XLON 00355858806TRLO1
06 October 2025 13:47:03 100 756.00 XLON 00355858923TRLO1
06 October 2025 13:48:47 102 756.00 XLON 00355858965TRLO1
06 October 2025 14:00:16 107 757.00 XLON 00355859230TRLO1
06 October 2025 14:05:19 38 757.00 XLON 00355859396TRLO1
06 October 2025 14:05:19 51 757.00 XLON 00355859397TRLO1
06 October 2025 14:05:19 18 757.00 XLON 00355859398TRLO1
06 October 2025 14:05:54 107 758.00 XLON 00355859440TRLO1
06 October 2025 14:06:12 2 758.00 XLON 00355859447TRLO1
06 October 2025 14:06:52 100 758.00 XLON 00355859459TRLO1
06 October 2025 14:06:52 7 758.00 XLON 00355859460TRLO1
06 October 2025 14:06:52 205 759.00 XLON 00355859461TRLO1
06 October 2025 14:06:52 68 759.00 XLON 00355859462TRLO1
06 October 2025 14:13:54 100 758.00 XLON 00355859689TRLO1
06 October 2025 14:13:54 134 759.00 XLON 00355859690TRLO1
06 October 2025 14:13:54 45 759.00 XLON 00355859691TRLO1
06 October 2025 14:13:54 60 759.00 XLON 00355859692TRLO1
06 October 2025 14:14:03 103 758.00 XLON 00355859699TRLO1
06 October 2025 14:14:49 37 758.00 XLON 00355859716TRLO1
06 October 2025 14:14:49 31 758.00 XLON 00355859717TRLO1
06 October 2025 14:14:49 34 758.00 XLON 00355859718TRLO1
06 October 2025 14:16:33 101 757.00 XLON 00355859794TRLO1
06 October 2025 14:17:26 44 758.00 XLON 00355859821TRLO1
06 October 2025 14:22:11 5 758.00 XLON 00355860058TRLO1
06 October 2025 14:22:13 18 758.00 XLON 00355860060TRLO1
06 October 2025 14:25:20 45 758.00 XLON 00355860190TRLO1
06 October 2025 14:28:18 2 758.00 XLON 00355860388TRLO1
06 October 2025 14:29:57 97 759.00 XLON 00355860440TRLO1
06 October 2025 14:29:57 133 759.00 XLON 00355860441TRLO1
06 October 2025 14:33:21 100 758.00 XLON 00355860627TRLO1
06 October 2025 14:33:21 7 758.00 XLON 00355860628TRLO1
06 October 2025 14:33:21 213 759.00 XLON 00355860629TRLO1
06 October 2025 14:33:21 150 759.00 XLON 00355860630TRLO1
06 October 2025 14:33:21 101 758.00 XLON 00355860631TRLO1
06 October 2025 14:33:45 102 759.00 XLON 00355860665TRLO1
06 October 2025 14:33:59 14 759.00 XLON 00355860674TRLO1
06 October 2025 14:33:59 101 758.00 XLON 00355860675TRLO1
06 October 2025 14:34:12 64 759.00 XLON 00355860694TRLO1
06 October 2025 14:37:00 34 760.00 XLON 00355860855TRLO1
06 October 2025 14:37:00 150 760.00 XLON 00355860856TRLO1
06 October 2025 14:37:01 56 760.00 XLON 00355860857TRLO1
06 October 2025 14:37:01 96 760.00 XLON 00355860858TRLO1
06 October 2025 14:38:16 48 760.00 XLON 00355860951TRLO1
06 October 2025 14:38:16 100 760.00 XLON 00355860952TRLO1
06 October 2025 14:38:16 101 759.00 XLON 00355860953TRLO1
06 October 2025 14:40:26 100 759.00 XLON 00355861043TRLO1
06 October 2025 14:40:26 103 759.00 XLON 00355861044TRLO1
06 October 2025 14:43:18 108 758.00 XLON 00355861206TRLO1
06 October 2025 14:43:25 101 758.00 XLON 00355861210TRLO1
06 October 2025 14:43:51 12 759.00 XLON 00355861237TRLO1
06 October 2025 14:43:51 94 759.00 XLON 00355861238TRLO1
06 October 2025 14:44:26 203 758.00 XLON 00355861257TRLO1
06 October 2025 14:45:26 150 758.00 XLON 00355861294TRLO1
06 October 2025 14:45:56 103 759.00 XLON 00355861317TRLO1
06 October 2025 14:46:02 206 758.00 XLON 00355861321TRLO1
06 October 2025 14:50:01 103 757.00 XLON 00355861526TRLO1
06 October 2025 14:50:47 16 759.00 XLON 00355861638TRLO1
06 October 2025 14:50:47 91 759.00 XLON 00355861639TRLO1
06 October 2025 14:55:03 36 759.00 XLON 00355861845TRLO1
06 October 2025 14:55:03 146 759.00 XLON 00355861846TRLO1
06 October 2025 14:56:04 107 758.00 XLON 00355861900TRLO1
06 October 2025 15:01:54 102 757.00 XLON 00355862205TRLO1
06 October 2025 15:01:54 104 757.00 XLON 00355862206TRLO1
06 October 2025 15:05:31 105 758.00 XLON 00355862374TRLO1
06 October 2025 15:13:56 34 758.00 XLON 00355862855TRLO1
06 October 2025 15:13:56 58 758.00 XLON 00355862856TRLO1
06 October 2025 15:13:56 13 758.00 XLON 00355862857TRLO1
06 October 2025 15:15:19 105 759.00 XLON 00355862910TRLO1
06 October 2025 15:22:13 55 759.00 XLON 00355863317TRLO1
06 October 2025 15:22:13 39 759.00 XLON 00355863318TRLO1
06 October 2025 15:22:13 8 759.00 XLON 00355863319TRLO1
06 October 2025 15:22:13 3 759.00 XLON 00355863320TRLO1
06 October 2025 15:24:53 36 759.00 XLON 00355863498TRLO1
06 October 2025 15:39:15 210 759.00 XLON 00355864051TRLO1
06 October 2025 15:39:15 162 760.00 XLON 00355864052TRLO1
06 October 2025 15:39:15 150 760.00 XLON 00355864053TRLO1
06 October 2025 15:39:15 210 759.00 XLON 00355864054TRLO1
06 October 2025 15:44:03 105 760.00 XLON 00355864251TRLO1
06 October 2025 15:44:03 104 760.00 XLON 00355864252TRLO1
06 October 2025 15:53:04 30 760.00 XLON 00355864860TRLO1
06 October 2025 15:57:26 105 759.00 XLON 00355865123TRLO1
06 October 2025 15:57:26 105 759.00 XLON 00355865124TRLO1
06 October 2025 15:57:26 26 760.00 XLON 00355865125TRLO1
06 October 2025 15:57:26 197 760.00 XLON 00355865126TRLO1
06 October 2025 15:57:26 150 760.00 XLON 00355865127TRLO1
06 October 2025 15:57:26 100 760.00 XLON 00355865128TRLO1
06 October 2025 15:57:26 17 760.00 XLON 00355865129TRLO1
06 October 2025 15:57:28 150 760.00 XLON 00355865131TRLO1
06 October 2025 15:57:28 129 760.00 XLON 00355865132TRLO1
06 October 2025 15:57:28 211 759.00 XLON 00355865133TRLO1
06 October 2025 15:57:34 46 760.00 XLON 00355865148TRLO1
06 October 2025 15:57:34 211 759.00 XLON 00355865149TRLO1
06 October 2025 15:57:35 100 760.00 XLON 00355865155TRLO1
06 October 2025 15:57:35 278 760.00 XLON 00355865156TRLO1
06 October 2025 15:57:35 6 760.00 XLON 00355865157TRLO1
06 October 2025 16:01:58 103 759.00 XLON 00355865536TRLO1
06 October 2025 16:02:01 181 760.00 XLON 00355865538TRLO1
06 October 2025 16:02:02 85 760.00 XLON 00355865540TRLO1
06 October 2025 16:02:02 100 760.00 XLON 00355865541TRLO1
06 October 2025 16:02:02 150 760.00 XLON 00355865542TRLO1
06 October 2025 16:02:02 84 760.00 XLON 00355865543TRLO1
06 October 2025 16:02:55 100 760.00 XLON 00355865671TRLO1
06 October 2025 16:02:56 106 760.00 XLON 00355865681TRLO1
06 October 2025 16:02:56 17 760.00 XLON 00355865682TRLO1
06 October 2025 16:04:33 101 758.00 XLON 00355865830TRLO1
06 October 2025 16:04:39 106 758.00 XLON 00355865844TRLO1
06 October 2025 16:05:11 101 757.00 XLON 00355865892TRLO1
06 October 2025 16:13:26 109 756.00 XLON 00355866402TRLO1
For further information please contact:
PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970
FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801
Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFZMGGKVFGKZMRecent news on PayPoint
See all newsREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
Announcement