REG - PayPoint PLC - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251013:nRSM9872Ca&default-theme=true
RNS Number : 9872C PayPoint PLC 13 October 2025
13(th) October 2025
PayPoint plc
("PayPoint" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of £0.00333 each through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase: 10(th) October 2025
Aggregate number of ordinary shares purchased: 19,568
Lowest price per share (pence): 750.00
Highest price per share (pence): 763.00
Weighted average price per day (pence): 756.6172
The Company intends to cancel the purchased shares.
As of the date of this announcement, the Company's share capital consists of
69,107,199 ordinary shares of 1/3 pence each. Each ordinary share carries the
right to one vote in relation to all circumstances at general meetings of the
Company. The Company does not hold any shares in Treasury.
The above figure of 69,107,199 may be used by shareholders and others with
notification obligations as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 756.6172 19,568 750.00 763.00
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
10 October 2025 08:58:29 42 756.00 XLON 00356468939TRLO1
10 October 2025 08:58:29 432 756.00 XLON 00356468940TRLO1
10 October 2025 08:58:35 166 758.00 XLON 00356468978TRLO1
10 October 2025 08:58:35 4 758.00 XLON 00356468979TRLO1
10 October 2025 08:58:41 99 758.00 XLON 00356469000TRLO1
10 October 2025 08:58:48 103 758.00 XLON 00356469038TRLO1
10 October 2025 09:00:11 132 758.00 XLON 00356469521TRLO1
10 October 2025 09:00:11 85 758.00 XLON 00356469522TRLO1
10 October 2025 09:00:11 500 758.00 XLON 00356469523TRLO1
10 October 2025 09:01:14 102 758.00 XLON 00356469960TRLO1
10 October 2025 09:15:11 72 759.00 XLON 00356476084TRLO1
10 October 2025 09:15:21 4 759.00 XLON 00356476157TRLO1
10 October 2025 09:15:21 19 759.00 XLON 00356476158TRLO1
10 October 2025 09:16:02 142 760.00 XLON 00356476582TRLO1
10 October 2025 09:16:02 11 760.00 XLON 00356476583TRLO1
10 October 2025 09:16:02 28 760.00 XLON 00356476584TRLO1
10 October 2025 09:16:02 181 760.00 XLON 00356476585TRLO1
10 October 2025 09:16:02 59 760.00 XLON 00356476586TRLO1
10 October 2025 09:16:02 2 760.00 XLON 00356476587TRLO1
10 October 2025 09:16:05 405 761.00 XLON 00356476625TRLO1
10 October 2025 09:16:20 108 760.00 XLON 00356476739TRLO1
10 October 2025 09:16:33 107 760.00 XLON 00356476892TRLO1
10 October 2025 09:19:39 104 759.00 XLON 00356478591TRLO1
10 October 2025 09:19:39 104 759.00 XLON 00356478592TRLO1
10 October 2025 09:39:39 288 759.00 XLON 00356493537TRLO1
10 October 2025 09:39:39 345 759.00 XLON 00356493538TRLO1
10 October 2025 09:47:55 100 759.00 XLON 00356497647TRLO1
10 October 2025 09:47:55 150 759.00 XLON 00356497648TRLO1
10 October 2025 09:50:10 99 758.00 XLON 00356498844TRLO1
10 October 2025 09:50:10 200 758.00 XLON 00356498845TRLO1
10 October 2025 09:50:10 185 758.00 XLON 00356498846TRLO1
10 October 2025 10:14:28 30 759.00 XLON 00356513622TRLO1
10 October 2025 10:14:28 68 759.00 XLON 00356513623TRLO1
10 October 2025 10:14:28 277 759.00 XLON 00356513624TRLO1
10 October 2025 10:17:06 5 759.00 XLON 00356515915TRLO1
10 October 2025 10:17:06 32 759.00 XLON 00356515916TRLO1
10 October 2025 10:17:06 69 759.00 XLON 00356515917TRLO1
10 October 2025 10:20:57 45 759.00 XLON 00356519835TRLO1
10 October 2025 10:20:57 61 759.00 XLON 00356519836TRLO1
10 October 2025 10:24:49 3 759.00 XLON 00356525246TRLO1
10 October 2025 10:59:41 211 758.00 XLON 00356557749TRLO1
10 October 2025 10:59:41 211 759.00 XLON 00356557750TRLO1
10 October 2025 10:59:41 275 759.00 XLON 00356557751TRLO1
10 October 2025 10:59:41 100 759.00 XLON 00356557752TRLO1
10 October 2025 10:59:41 192 759.00 XLON 00356557753TRLO1
10 October 2025 10:59:55 25 760.00 XLON 00356557772TRLO1
10 October 2025 10:59:55 89 760.00 XLON 00356557773TRLO1
10 October 2025 11:00:08 35 759.00 XLON 00356557784TRLO1
10 October 2025 11:17:34 211 758.00 XLON 00356558681TRLO1
10 October 2025 11:53:51 140 762.00 XLON 00356559843TRLO1
10 October 2025 11:53:51 71 762.00 XLON 00356559844TRLO1
10 October 2025 11:55:20 210 761.00 XLON 00356559889TRLO1
10 October 2025 12:29:05 106 762.00 XLON 00356561061TRLO1
10 October 2025 12:29:05 105 762.00 XLON 00356561062TRLO1
10 October 2025 12:29:05 105 762.00 XLON 00356561063TRLO1
10 October 2025 12:29:05 304 762.00 XLON 00356561064TRLO1
10 October 2025 12:29:08 45 763.00 XLON 00356561066TRLO1
10 October 2025 12:29:08 100 763.00 XLON 00356561067TRLO1
10 October 2025 12:30:01 54 763.00 XLON 00356561117TRLO1
10 October 2025 12:30:01 68 763.00 XLON 00356561118TRLO1
10 October 2025 12:30:16 70 763.00 XLON 00356561127TRLO1
10 October 2025 12:30:18 98 763.00 XLON 00356561128TRLO1
10 October 2025 12:30:31 43 762.00 XLON 00356561136TRLO1
10 October 2025 12:33:50 109 762.00 XLON 00356561236TRLO1
10 October 2025 13:09:13 189 763.00 XLON 00356562508TRLO1
10 October 2025 13:09:20 7 763.00 XLON 00356562510TRLO1
10 October 2025 13:09:44 11 763.00 XLON 00356562516TRLO1
10 October 2025 13:09:55 67 763.00 XLON 00356562518TRLO1
10 October 2025 13:10:13 1 763.00 XLON 00356562520TRLO1
10 October 2025 13:10:23 6 763.00 XLON 00356562526TRLO1
10 October 2025 13:11:03 103 762.00 XLON 00356562537TRLO1
10 October 2025 13:15:52 102 762.00 XLON 00356562617TRLO1
10 October 2025 13:18:42 73 761.00 XLON 00356562677TRLO1
10 October 2025 13:27:51 21 762.00 XLON 00356563033TRLO1
10 October 2025 13:45:28 21 761.00 XLON 00356563484TRLO1
10 October 2025 13:45:28 195 761.00 XLON 00356563485TRLO1
10 October 2025 13:45:28 107 761.00 XLON 00356563486TRLO1
10 October 2025 13:45:59 38 761.00 XLON 00356563499TRLO1
10 October 2025 13:46:00 81 761.00 XLON 00356563500TRLO1
10 October 2025 13:46:08 46 761.00 XLON 00356563502TRLO1
10 October 2025 13:46:15 12 761.00 XLON 00356563503TRLO1
10 October 2025 14:04:23 43 761.00 XLON 00356563972TRLO1
10 October 2025 14:04:32 48 761.00 XLON 00356563974TRLO1
10 October 2025 14:19:59 212 760.00 XLON 00356564400TRLO1
10 October 2025 14:19:59 20 761.00 XLON 00356564401TRLO1
10 October 2025 14:19:59 23 760.00 XLON 00356564402TRLO1
10 October 2025 14:19:59 194 761.00 XLON 00356564403TRLO1
10 October 2025 14:23:11 179 760.00 XLON 00356564477TRLO1
10 October 2025 14:23:11 23 760.00 XLON 00356564478TRLO1
10 October 2025 14:23:11 200 759.00 XLON 00356564479TRLO1
10 October 2025 14:40:56 40 760.00 XLON 00356565387TRLO1
10 October 2025 14:40:56 32 760.00 XLON 00356565388TRLO1
10 October 2025 14:53:28 25 759.00 XLON 00356566355TRLO1
10 October 2025 15:00:33 116 759.00 XLON 00356566747TRLO1
10 October 2025 15:01:23 199 759.00 XLON 00356566789TRLO1
10 October 2025 15:01:23 116 759.00 XLON 00356566790TRLO1
10 October 2025 15:01:40 109 759.00 XLON 00356566811TRLO1
10 October 2025 15:05:09 34 759.00 XLON 00356567094TRLO1
10 October 2025 15:17:25 33 759.00 XLON 00356567936TRLO1
10 October 2025 15:45:55 301 758.00 XLON 00356569742TRLO1
10 October 2025 15:45:55 7 758.00 XLON 00356569743TRLO1
10 October 2025 15:45:55 94 758.00 XLON 00356569744TRLO1
10 October 2025 15:45:55 76 759.00 XLON 00356569745TRLO1
10 October 2025 15:45:55 189 759.00 XLON 00356569746TRLO1
10 October 2025 15:45:55 22 759.00 XLON 00356569747TRLO1
10 October 2025 15:45:55 150 759.00 XLON 00356569748TRLO1
10 October 2025 15:46:00 398 758.00 XLON 00356569754TRLO1
10 October 2025 15:57:57 100 757.00 XLON 00356570590TRLO1
10 October 2025 15:57:57 207 757.00 XLON 00356570591TRLO1
10 October 2025 15:58:11 322 756.00 XLON 00356570723TRLO1
10 October 2025 15:58:16 327 755.00 XLON 00356570769TRLO1
10 October 2025 15:58:18 47 755.00 XLON 00356570775TRLO1
10 October 2025 15:58:18 150 755.00 XLON 00356570776TRLO1
10 October 2025 15:59:18 120 754.00 XLON 00356570995TRLO1
10 October 2025 15:59:18 189 754.00 XLON 00356570996TRLO1
10 October 2025 15:59:26 50 754.00 XLON 00356571032TRLO1
10 October 2025 16:01:01 250 754.00 XLON 00356571305TRLO1
10 October 2025 16:01:01 5 754.00 XLON 00356571306TRLO1
10 October 2025 16:01:01 50 754.00 XLON 00356571307TRLO1
10 October 2025 16:03:58 308 753.00 XLON 00356571864TRLO1
10 October 2025 16:03:58 102 753.00 XLON 00356571865TRLO1
10 October 2025 16:03:58 26 753.00 XLON 00356571866TRLO1
10 October 2025 16:03:58 402 753.00 XLON 00356571867TRLO1
10 October 2025 16:03:59 199 752.00 XLON 00356571868TRLO1
10 October 2025 16:03:59 198 752.00 XLON 00356571869TRLO1
10 October 2025 16:07:59 136 751.00 XLON 00356572388TRLO1
10 October 2025 16:08:30 271 751.00 XLON 00356572423TRLO1
10 October 2025 16:08:30 136 751.00 XLON 00356572424TRLO1
10 October 2025 16:08:40 185 751.00 XLON 00356572429TRLO1
10 October 2025 16:08:40 150 751.00 XLON 00356572430TRLO1
10 October 2025 16:08:40 69 751.00 XLON 00356572431TRLO1
10 October 2025 16:08:40 150 751.00 XLON 00356572432TRLO1
10 October 2025 16:08:40 410 751.00 XLON 00356572433TRLO1
10 October 2025 16:08:40 76 751.00 XLON 00356572434TRLO1
10 October 2025 16:08:40 150 751.00 XLON 00356572435TRLO1
10 October 2025 16:08:40 410 751.00 XLON 00356572436TRLO1
10 October 2025 16:08:40 19 751.00 XLON 00356572437TRLO1
10 October 2025 16:08:40 77 751.00 XLON 00356572438TRLO1
10 October 2025 16:08:40 200 751.00 XLON 00356572439TRLO1
10 October 2025 16:08:40 77 751.00 XLON 00356572440TRLO1
10 October 2025 16:08:40 107 751.00 XLON 00356572441TRLO1
10 October 2025 16:08:41 181 751.00 XLON 00356572444TRLO1
10 October 2025 16:08:41 410 751.00 XLON 00356572445TRLO1
10 October 2025 16:08:41 16 751.00 XLON 00356572446TRLO1
10 October 2025 16:08:44 102 750.00 XLON 00356572452TRLO1
10 October 2025 16:08:44 93 750.00 XLON 00356572453TRLO1
10 October 2025 16:08:45 183 750.00 XLON 00356572454TRLO1
10 October 2025 16:10:40 28 750.00 XLON 00356572607TRLO1
10 October 2025 16:10:40 164 750.00 XLON 00356572608TRLO1
10 October 2025 16:19:19 31 750.00 XLON 00356573242TRLO1
10 October 2025 16:19:19 183 750.00 XLON 00356573243TRLO1
10 October 2025 16:19:19 50 750.00 XLON 00356573244TRLO1
10 October 2025 16:19:19 91 750.00 XLON 00356573245TRLO1
10 October 2025 16:19:19 51 750.00 XLON 00356573246TRLO1
10 October 2025 16:19:19 102 750.00 XLON 00356573247TRLO1
10 October 2025 16:19:19 300 750.00 XLON 00356573248TRLO1
For further information please contact:
PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970
FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801
Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSMZMMGVGFGKZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on PayPoint
See all newsREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
Announcement