REG - PayPoint PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251017:nRSQ7275Da&default-theme=true
RNS Number : 7275D PayPoint PLC 17 October 2025
17(th) October 2025
PayPoint plc
("PayPoint" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of £0.00333 each through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase: 16(th) October 2025
Aggregate number of ordinary shares purchased: 20,553
Lowest price per share (pence): 732.00
Highest price per share (pence): 752.00
Weighted average price per day (pence): 740.3354
The Company intends to cancel the purchased shares.
As of the date of this announcement, the Company's share capital consists of
69,020,198 ordinary shares of 1/3 pence each. Each ordinary share carries the
right to one vote in relation to all circumstances at general meetings of the
Company. The Company does not hold any shares in Treasury.
The above figure of 69,020,198 may be used by shareholders and others with
notification obligations as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 740.3354 20,553 732.00 752.00
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
16 October 2025 08:06:52 7 752.00 0 00357206257TRLO1
16 October 2025 08:06:52 108 752.00 0 00357206258TRLO1
16 October 2025 08:06:52 101 752.00 0 00357206259TRLO1
16 October 2025 08:20:50 6 752.00 0 00357214831TRLO1
16 October 2025 08:28:16 204 750.00 0 00357219426TRLO1
16 October 2025 08:28:16 147 752.00 0 00357219429TRLO1
16 October 2025 08:28:16 68 751.00 0 00357219427TRLO1
16 October 2025 08:28:16 149 751.00 0 00357219428TRLO1
16 October 2025 08:28:49 102 750.00 0 00357219775TRLO1
16 October 2025 08:37:43 107 750.00 0 00357225528TRLO1
16 October 2025 08:40:31 68 749.00 0 00357227454TRLO1
16 October 2025 08:40:31 35 749.00 0 00357227455TRLO1
16 October 2025 08:40:31 4 749.00 0 00357227456TRLO1
16 October 2025 08:43:24 107 749.00 0 00357229667TRLO1
16 October 2025 08:46:37 45 749.00 0 00357231782TRLO1
16 October 2025 08:46:38 107 748.00 0 00357231790TRLO1
16 October 2025 08:56:00 101 747.00 0 00357239939TRLO1
16 October 2025 08:56:00 63 747.00 0 00357239940TRLO1
16 October 2025 08:56:00 38 747.00 0 00357239941TRLO1
16 October 2025 09:05:04 73 747.00 0 00357248029TRLO1
16 October 2025 09:18:03 203 747.00 0 00357258748TRLO1
16 October 2025 09:18:03 200 747.00 0 00357258749TRLO1
16 October 2025 09:25:52 213 746.00 0 00357264766TRLO1
16 October 2025 09:26:11 208 745.00 0 00357265029TRLO1
16 October 2025 09:27:01 276 745.00 0 00357265497TRLO1
16 October 2025 09:27:49 210 743.00 0 00357266026TRLO1
16 October 2025 09:34:25 202 744.00 0 00357270593TRLO1
16 October 2025 09:53:08 108 743.00 0 00357286296TRLO1
16 October 2025 09:53:08 217 743.00 0 00357286297TRLO1
16 October 2025 09:55:49 219 742.00 0 00357288562TRLO1
16 October 2025 09:55:49 1 742.00 0 00357288563TRLO1
16 October 2025 10:05:44 123 741.00 0 00357296061TRLO1
16 October 2025 10:15:52 80 741.00 0 00357301515TRLO1
16 October 2025 10:15:52 102 741.00 0 00357301516TRLO1
16 October 2025 10:15:52 123 741.00 0 00357301517TRLO1
16 October 2025 10:15:52 305 741.00 0 00357301518TRLO1
16 October 2025 10:18:04 207 741.00 0 00357302734TRLO1
16 October 2025 10:30:39 102 742.00 0 00357310581TRLO1
16 October 2025 10:30:39 101 742.00 0 00357310582TRLO1
16 October 2025 10:33:02 23 742.00 0 00357312048TRLO1
16 October 2025 10:39:46 109 741.00 0 00357316275TRLO1
16 October 2025 10:55:09 105 743.00 0 00357324250TRLO1
16 October 2025 11:02:47 101 742.00 0 00357326427TRLO1
16 October 2025 11:13:43 145 744.00 0 00357326833TRLO1
16 October 2025 11:13:43 101 744.00 0 00357326834TRLO1
16 October 2025 11:13:43 11 744.00 0 00357326835TRLO1
16 October 2025 11:13:43 24 744.00 0 00357326836TRLO1
16 October 2025 11:13:45 101 743.00 0 00357326838TRLO1
16 October 2025 11:14:09 8 744.00 0 00357326858TRLO1
16 October 2025 11:14:09 404 744.00 0 00357326859TRLO1
16 October 2025 11:36:35 17 745.00 0 00357327965TRLO1
16 October 2025 11:43:27 113 746.00 0 00357328502TRLO1
16 October 2025 11:43:27 150 746.00 0 00357328503TRLO1
16 October 2025 11:43:27 14 746.00 0 00357328504TRLO1
16 October 2025 11:43:35 83 746.00 0 00357328507TRLO1
16 October 2025 11:43:35 150 746.00 0 00357328508TRLO1
16 October 2025 11:55:39 48 747.00 0 00357328959TRLO1
16 October 2025 11:55:39 22 747.00 0 00357328960TRLO1
16 October 2025 12:01:15 106 745.00 0 00357329158TRLO1
16 October 2025 12:01:15 106 745.00 0 00357329159TRLO1
16 October 2025 12:01:15 1 745.00 0 00357329160TRLO1
16 October 2025 12:01:15 202 744.00 0 00357329161TRLO1
16 October 2025 12:01:50 202 742.00 0 00357329197TRLO1
16 October 2025 12:01:50 194 742.00 0 00357329198TRLO1
16 October 2025 12:06:14 51 742.00 0 00357329355TRLO1
16 October 2025 12:06:14 27 742.00 0 00357329356TRLO1
16 October 2025 12:13:58 108 741.00 0 00357329632TRLO1
16 October 2025 12:35:10 204 741.00 0 00357330280TRLO1
16 October 2025 12:35:10 101 741.00 0 00357330281TRLO1
16 October 2025 12:35:10 102 741.00 0 00357330282TRLO1
16 October 2025 12:35:10 214 741.00 0 00357330283TRLO1
16 October 2025 12:35:10 404 741.00 0 00357330284TRLO1
16 October 2025 12:35:13 319 740.00 0 00357330286TRLO1
16 October 2025 12:39:16 213 739.00 0 00357330456TRLO1
16 October 2025 12:39:16 303 739.00 0 00357330457TRLO1
16 October 2025 12:39:16 26 739.00 0 00357330458TRLO1
16 October 2025 12:40:46 182 738.00 0 00357330544TRLO1
16 October 2025 12:40:46 34 738.00 0 00357330545TRLO1
16 October 2025 12:40:46 182 738.00 0 00357330546TRLO1
16 October 2025 12:40:46 205 738.00 0 00357330547TRLO1
16 October 2025 12:40:50 151 737.00 0 00357330549TRLO1
16 October 2025 12:40:50 50 737.00 0 00357330550TRLO1
16 October 2025 12:42:24 55 736.00 0 00357330642TRLO1
16 October 2025 12:42:24 46 736.00 0 00357330643TRLO1
16 October 2025 12:43:00 107 735.00 0 00357330651TRLO1
16 October 2025 12:43:08 101 734.00 0 00357330657TRLO1
16 October 2025 12:43:08 108 733.00 0 00357330658TRLO1
16 October 2025 12:46:19 102 732.00 0 00357330766TRLO1
16 October 2025 12:54:31 103 733.00 0 00357331216TRLO1
16 October 2025 13:07:45 104 733.00 0 00357331830TRLO1
16 October 2025 13:18:05 102 733.00 0 00357332088TRLO1
16 October 2025 13:45:59 105 735.00 0 00357332923TRLO1
16 October 2025 13:45:59 105 735.00 0 00357332924TRLO1
16 October 2025 13:45:59 550 735.00 0 00357332925TRLO1
16 October 2025 13:45:59 18 736.00 0 00357332926TRLO1
16 October 2025 13:48:29 184 736.00 0 00357333028TRLO1
16 October 2025 13:48:29 150 736.00 0 00357333029TRLO1
16 October 2025 13:48:33 34 736.00 0 00357333032TRLO1
16 October 2025 13:57:01 183 735.00 0 00357333349TRLO1
16 October 2025 14:04:42 212 742.00 0 00357333687TRLO1
16 October 2025 14:05:17 202 741.00 0 00357333712TRLO1
16 October 2025 14:05:37 212 742.00 0 00357333727TRLO1
16 October 2025 14:09:54 210 742.00 0 00357334010TRLO1
16 October 2025 14:09:54 202 742.00 0 00357334011TRLO1
16 October 2025 14:09:54 26 742.00 0 00357334012TRLO1
16 October 2025 14:14:49 103 741.00 0 00357334197TRLO1
16 October 2025 14:22:45 101 739.00 0 00357334472TRLO1
16 October 2025 14:25:44 105 740.00 0 00357334571TRLO1
16 October 2025 14:25:44 201 740.00 0 00357334572TRLO1
16 October 2025 14:25:44 376 740.00 0 00357334573TRLO1
16 October 2025 14:34:58 167 741.00 0 00357335018TRLO1
16 October 2025 14:34:58 100 741.00 0 00357335019TRLO1
16 October 2025 14:34:58 11 741.00 0 00357335020TRLO1
16 October 2025 14:35:25 101 740.00 0 00357335041TRLO1
16 October 2025 14:35:25 150 740.00 0 00357335042TRLO1
16 October 2025 14:35:25 100 740.00 0 00357335043TRLO1
16 October 2025 14:35:25 53 740.00 0 00357335044TRLO1
16 October 2025 14:35:25 20 739.00 0 00357335045TRLO1
16 October 2025 14:35:25 85 739.00 0 00357335046TRLO1
16 October 2025 14:41:55 16 738.00 0 00357335349TRLO1
16 October 2025 14:41:55 92 738.00 0 00357335350TRLO1
16 October 2025 14:50:56 16 737.00 0 00357335878TRLO1
16 October 2025 14:50:56 92 737.00 0 00357335879TRLO1
16 October 2025 14:53:17 200 737.00 0 00357336001TRLO1
16 October 2025 14:53:17 3 737.00 0 00357336002TRLO1
16 October 2025 14:53:31 105 735.00 0 00357336014TRLO1
16 October 2025 14:53:31 105 735.00 0 00357336015TRLO1
16 October 2025 15:04:08 105 735.00 0 00357337099TRLO1
16 October 2025 15:04:08 105 735.00 0 00357337100TRLO1
16 October 2025 15:12:38 109 735.00 0 00357337667TRLO1
16 October 2025 15:15:57 57 734.00 0 00357338024TRLO1
16 October 2025 15:15:57 50 734.00 0 00357338025TRLO1
16 October 2025 15:15:57 106 734.00 0 00357338026TRLO1
16 October 2025 15:22:46 10 735.00 0 00357339139TRLO1
16 October 2025 15:22:54 211 736.00 0 00357339151TRLO1
16 October 2025 15:28:12 104 736.00 0 00357339579TRLO1
16 October 2025 15:40:58 106 737.00 0 00357341031TRLO1
16 October 2025 15:48:15 102 736.00 0 00357341729TRLO1
16 October 2025 15:48:15 102 736.00 0 00357341730TRLO1
16 October 2025 15:48:15 306 736.00 0 00357341731TRLO1
16 October 2025 15:48:15 150 736.00 0 00357341732TRLO1
16 October 2025 15:48:15 203 735.00 0 00357341733TRLO1
16 October 2025 15:48:16 163 735.00 0 00357341734TRLO1
16 October 2025 15:48:24 60 735.00 0 00357341740TRLO1
16 October 2025 15:48:24 55 735.00 0 00357341741TRLO1
16 October 2025 15:48:34 109 735.00 0 00357341791TRLO1
16 October 2025 15:48:43 89 735.00 0 00357341817TRLO1
16 October 2025 15:48:43 22 735.00 0 00357341818TRLO1
16 October 2025 15:51:20 60 735.00 0 00357342007TRLO1
16 October 2025 15:56:20 219 738.00 0 00357342401TRLO1
16 October 2025 15:56:21 33 739.00 0 00357342402TRLO1
16 October 2025 15:56:21 150 739.00 0 00357342403TRLO1
16 October 2025 15:56:47 128 738.00 0 00357342429TRLO1
16 October 2025 15:56:47 78 738.00 0 00357342430TRLO1
16 October 2025 15:56:53 85 739.00 0 00357342442TRLO1
16 October 2025 15:56:53 148 739.00 0 00357342443TRLO1
16 October 2025 15:56:53 101 739.00 0 00357342444TRLO1
16 October 2025 15:56:53 182 739.00 0 00357342445TRLO1
16 October 2025 16:05:58 106 737.00 0 00357343225TRLO1
16 October 2025 16:05:58 55 737.00 0 00357343226TRLO1
16 October 2025 16:05:58 50 737.00 0 00357343227TRLO1
16 October 2025 16:05:58 211 736.00 0 00357343228TRLO1
16 October 2025 16:05:59 27 736.00 0 00357343229TRLO1
16 October 2025 16:05:59 79 736.00 0 00357343230TRLO1
16 October 2025 16:07:50 60 735.00 0 00357343389TRLO1
16 October 2025 16:11:14 46 735.00 0 00357343602TRLO1
16 October 2025 16:11:14 60 735.00 0 00357343603TRLO1
16 October 2025 16:11:14 105 735.00 0 00357343604TRLO1
16 October 2025 16:11:19 56 734.00 0 00357343610TRLO1
16 October 2025 16:11:19 53 734.00 0 00357343611TRLO1
16 October 2025 16:18:21 19 738.00 0 00357344180TRLO1
16 October 2025 16:18:21 195 738.00 0 00357344181TRLO1
16 October 2025 16:18:21 108 737.00 0 00357344182TRLO1
16 October 2025 16:19:50 36 738.00 0 00357344291TRLO1
For further information please contact:
PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970
FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801
Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFZMMGKVFGKZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on PayPoint
See all newsREG-Results of General Meeting
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
Announcement