REG - PayPoint PLC - Transaction in Own Shares
31/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251031:nRSe5682Fa&default-theme=true
RNS Number : 5682F PayPoint PLC 31 October 2025
31(st) October 2025
PayPoint plc
("PayPoint" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 0.3611p each through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase: 30(th) October 2025
Aggregate number of ordinary shares purchased: 26,457
Lowest price per share (pence): 702.00
Highest price per share (pence): 710.00
Weighted average price per day (pence): 704.8319
The Company intends to cancel the purchased shares.
As of the date of this announcement, the Company's share capital consists of
63,564,083 ordinary shares of 1/3 pence each. Each ordinary share carries the
right to one vote in relation to all circumstances at general meetings of the
Company. The Company does not hold any shares in Treasury.
The above figure of 63,564,083 may be used by shareholders and others with
notification obligations as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 704.8319 26,457 702.00 710.00
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
30 October 2025 09:18:24 100 708.00 XLON 00358840146TRLO1
30 October 2025 09:18:24 8 708.00 XLON 00358840147TRLO1
30 October 2025 09:18:28 115 706.00 XLON 00358840179TRLO1
30 October 2025 09:18:28 113 705.00 XLON 00358840181TRLO1
30 October 2025 09:32:20 112 709.00 XLON 00358852421TRLO1
30 October 2025 09:32:41 29 708.00 XLON 00358852792TRLO1
30 October 2025 09:32:41 83 708.00 XLON 00358852793TRLO1
30 October 2025 09:35:08 62 708.00 XLON 00358854656TRLO1
30 October 2025 09:39:02 67 708.00 XLON 00358858434TRLO1
30 October 2025 09:39:03 46 708.00 XLON 00358858442TRLO1
30 October 2025 09:39:03 46 708.00 XLON 00358858443TRLO1
30 October 2025 09:39:03 46 708.00 XLON 00358858444TRLO1
30 October 2025 09:39:03 46 708.00 XLON 00358858445TRLO1
30 October 2025 09:39:03 46 708.00 XLON 00358858446TRLO1
30 October 2025 09:39:03 46 708.00 XLON 00358858447TRLO1
30 October 2025 09:39:03 46 708.00 XLON 00358858448TRLO1
30 October 2025 09:39:03 46 708.00 XLON 00358858449TRLO1
30 October 2025 09:39:03 46 708.00 XLON 00358858450TRLO1
30 October 2025 09:39:51 200 708.00 XLON 00358859159TRLO1
30 October 2025 09:42:37 111 707.00 XLON 00358861601TRLO1
30 October 2025 09:43:16 100 707.00 XLON 00358861993TRLO1
30 October 2025 09:43:39 100 707.00 XLON 00358862262TRLO1
30 October 2025 09:43:39 111 706.00 XLON 00358862263TRLO1
30 October 2025 09:54:54 114 706.00 XLON 00358869189TRLO1
30 October 2025 09:55:02 70 706.00 XLON 00358869253TRLO1
30 October 2025 10:36:33 89 708.00 XLON 00358873522TRLO1
30 October 2025 10:43:02 112 707.00 XLON 00358873748TRLO1
30 October 2025 11:00:44 67 706.00 XLON 00358874551TRLO1
30 October 2025 11:01:27 11 708.00 XLON 00358874566TRLO1
30 October 2025 11:01:29 128 710.00 XLON 00358874568TRLO1
30 October 2025 11:01:29 150 710.00 XLON 00358874569TRLO1
30 October 2025 11:01:29 79 710.00 XLON 00358874570TRLO1
30 October 2025 11:19:03 15 710.00 XLON 00358875235TRLO1
30 October 2025 11:19:04 106 709.00 XLON 00358875239TRLO1
30 October 2025 11:19:04 550 709.00 XLON 00358875240TRLO1
30 October 2025 11:19:04 28 709.00 XLON 00358875241TRLO1
30 October 2025 11:19:18 106 708.00 XLON 00358875244TRLO1
30 October 2025 11:23:02 110 707.00 XLON 00358875393TRLO1
30 October 2025 11:29:47 12 707.00 XLON 00358875667TRLO1
30 October 2025 11:31:46 74 707.00 XLON 00358875741TRLO1
30 October 2025 11:31:46 24 707.00 XLON 00358875742TRLO1
30 October 2025 11:31:46 12 707.00 XLON 00358875743TRLO1
30 October 2025 11:46:32 90 706.00 XLON 00358876174TRLO1
30 October 2025 11:46:32 17 706.00 XLON 00358876175TRLO1
30 October 2025 11:46:32 107 706.00 XLON 00358876176TRLO1
30 October 2025 11:55:58 160 707.00 XLON 00358876476TRLO1
30 October 2025 11:55:58 142 707.00 XLON 00358876477TRLO1
30 October 2025 11:59:03 12 706.00 XLON 00358876591TRLO1
30 October 2025 11:59:03 99 706.00 XLON 00358876592TRLO1
30 October 2025 11:59:03 12 706.00 XLON 00358876593TRLO1
30 October 2025 11:59:46 112 707.00 XLON 00358876677TRLO1
30 October 2025 11:59:46 550 707.00 XLON 00358876678TRLO1
30 October 2025 12:01:00 116 707.00 XLON 00358876720TRLO1
30 October 2025 12:15:08 15 707.00 XLON 00358877216TRLO1
30 October 2025 12:15:08 150 707.00 XLON 00358877217TRLO1
30 October 2025 12:15:08 27 707.00 XLON 00358877218TRLO1
30 October 2025 12:15:08 16 707.00 XLON 00358877219TRLO1
30 October 2025 12:15:08 19 707.00 XLON 00358877220TRLO1
30 October 2025 12:15:08 212 706.00 XLON 00358877221TRLO1
30 October 2025 12:15:08 1 707.00 XLON 00358877222TRLO1
30 October 2025 12:15:08 150 707.00 XLON 00358877223TRLO1
30 October 2025 12:15:08 45 707.00 XLON 00358877224TRLO1
30 October 2025 12:15:12 72 706.00 XLON 00358877227TRLO1
30 October 2025 12:37:54 50 706.00 XLON 00358878035TRLO1
30 October 2025 12:51:14 48 706.00 XLON 00358878454TRLO1
30 October 2025 12:51:14 56 706.00 XLON 00358878455TRLO1
30 October 2025 12:57:01 58 706.00 XLON 00358878687TRLO1
30 October 2025 12:57:01 105 706.00 XLON 00358878688TRLO1
30 October 2025 12:57:01 50 706.00 XLON 00358878689TRLO1
30 October 2025 12:57:01 57 706.00 XLON 00358878690TRLO1
30 October 2025 13:02:28 327 706.00 XLON 00358878837TRLO1
30 October 2025 13:02:28 109 707.00 XLON 00358878838TRLO1
30 October 2025 13:02:28 244 706.00 XLON 00358878839TRLO1
30 October 2025 13:02:28 100 706.00 XLON 00358878840TRLO1
30 October 2025 13:02:28 36 706.00 XLON 00358878841TRLO1
30 October 2025 13:03:10 136 706.00 XLON 00358878866TRLO1
30 October 2025 13:03:10 208 706.00 XLON 00358878867TRLO1
30 October 2025 13:05:09 218 705.00 XLON 00358878885TRLO1
30 October 2025 13:05:46 87 704.00 XLON 00358878898TRLO1
30 October 2025 13:16:55 114 704.00 XLON 00358879330TRLO1
30 October 2025 13:18:03 37 704.00 XLON 00358879362TRLO1
30 October 2025 13:19:29 69 704.00 XLON 00358879404TRLO1
30 October 2025 13:19:57 37 704.00 XLON 00358879418TRLO1
30 October 2025 13:23:03 4 704.00 XLON 00358879523TRLO1
30 October 2025 13:25:53 65 704.00 XLON 00358879667TRLO1
30 October 2025 13:25:53 37 704.00 XLON 00358879668TRLO1
30 October 2025 13:25:53 109 704.00 XLON 00358879669TRLO1
30 October 2025 13:25:53 550 704.00 XLON 00358879670TRLO1
30 October 2025 13:25:53 150 704.00 XLON 00358879671TRLO1
30 October 2025 13:26:42 219 703.00 XLON 00358879719TRLO1
30 October 2025 13:26:42 217 703.00 XLON 00358879720TRLO1
30 October 2025 13:42:26 346 705.00 XLON 00358880426TRLO1
30 October 2025 13:46:37 109 706.00 XLON 00358880603TRLO1
30 October 2025 13:46:57 100 706.00 XLON 00358880612TRLO1
30 October 2025 14:08:37 218 706.00 XLON 00358881652TRLO1
30 October 2025 14:08:59 34 706.00 XLON 00358881660TRLO1
30 October 2025 14:08:59 150 706.00 XLON 00358881661TRLO1
30 October 2025 14:08:59 28 706.00 XLON 00358881662TRLO1
30 October 2025 14:08:59 231 705.00 XLON 00358881663TRLO1
30 October 2025 14:19:02 130 706.00 XLON 00358882048TRLO1
30 October 2025 14:19:02 108 706.00 XLON 00358882049TRLO1
30 October 2025 14:19:11 347 705.00 XLON 00358882055TRLO1
30 October 2025 14:23:12 22 704.00 XLON 00358882231TRLO1
30 October 2025 14:29:42 200 704.00 XLON 00358882481TRLO1
30 October 2025 14:29:42 111 704.00 XLON 00358882482TRLO1
30 October 2025 14:31:42 1 703.00 XLON 00358882553TRLO1
30 October 2025 14:35:41 167 703.00 XLON 00358882862TRLO1
30 October 2025 14:35:41 61 703.00 XLON 00358882863TRLO1
30 October 2025 14:35:41 119 703.00 XLON 00358882864TRLO1
30 October 2025 14:40:17 40 704.00 XLON 00358883135TRLO1
30 October 2025 14:40:17 163 704.00 XLON 00358883136TRLO1
30 October 2025 14:40:17 226 704.00 XLON 00358883137TRLO1
30 October 2025 14:40:17 100 704.00 XLON 00358883138TRLO1
30 October 2025 14:40:17 100 704.00 XLON 00358883139TRLO1
30 October 2025 14:40:17 108 704.00 XLON 00358883140TRLO1
30 October 2025 14:40:17 318 703.00 XLON 00358883141TRLO1
30 October 2025 14:40:17 39 702.00 XLON 00358883142TRLO1
30 October 2025 14:41:41 142 702.00 XLON 00358883296TRLO1
30 October 2025 14:41:41 106 702.00 XLON 00358883297TRLO1
30 October 2025 14:41:41 31 702.00 XLON 00358883298TRLO1
30 October 2025 14:56:57 212 703.00 XLON 00358883913TRLO1
30 October 2025 15:20:09 11 705.00 XLON 00358885179TRLO1
30 October 2025 15:20:09 117 706.00 XLON 00358885180TRLO1
30 October 2025 15:20:21 110 706.00 XLON 00358885189TRLO1
30 October 2025 15:20:25 214 704.00 XLON 00358885191TRLO1
30 October 2025 15:20:31 218 704.00 XLON 00358885198TRLO1
30 October 2025 15:30:43 322 705.00 XLON 00358885804TRLO1
30 October 2025 15:30:43 100 705.00 XLON 00358885805TRLO1
30 October 2025 15:30:43 10 705.00 XLON 00358885806TRLO1
30 October 2025 15:30:46 9 703.00 XLON 00358885807TRLO1
30 October 2025 15:30:55 165 705.00 XLON 00358885814TRLO1
30 October 2025 15:31:08 320 704.00 XLON 00358885828TRLO1
30 October 2025 15:40:48 3 704.00 XLON 00358886214TRLO1
30 October 2025 15:40:48 109 704.00 XLON 00358886215TRLO1
30 October 2025 15:40:48 66 704.00 XLON 00358886216TRLO1
30 October 2025 15:40:48 226 704.00 XLON 00358886217TRLO1
30 October 2025 15:40:48 451 704.00 XLON 00358886218TRLO1
30 October 2025 15:40:49 203 703.00 XLON 00358886219TRLO1
30 October 2025 15:40:55 66 703.00 XLON 00358886238TRLO1
30 October 2025 15:46:07 163 703.00 XLON 00358886655TRLO1
30 October 2025 15:46:07 66 703.00 XLON 00358886656TRLO1
30 October 2025 15:46:07 203 703.00 XLON 00358886657TRLO1
30 October 2025 15:46:07 35 704.00 XLON 00358886658TRLO1
30 October 2025 15:46:07 25 704.00 XLON 00358886659TRLO1
30 October 2025 15:46:07 51 704.00 XLON 00358886660TRLO1
30 October 2025 15:46:07 30 704.00 XLON 00358886661TRLO1
30 October 2025 15:46:07 150 704.00 XLON 00358886662TRLO1
30 October 2025 15:46:08 270 703.00 XLON 00358886663TRLO1
30 October 2025 15:51:20 100 703.00 XLON 00358886981TRLO1
30 October 2025 15:52:01 83 703.00 XLON 00358887034TRLO1
30 October 2025 15:52:01 2 703.00 XLON 00358887035TRLO1
30 October 2025 15:53:41 86 703.00 XLON 00358887188TRLO1
30 October 2025 15:53:41 354 705.00 XLON 00358887189TRLO1
30 October 2025 15:53:41 42 705.00 XLON 00358887190TRLO1
30 October 2025 15:53:41 44 705.00 XLON 00358887191TRLO1
30 October 2025 15:53:41 100 705.00 XLON 00358887192TRLO1
30 October 2025 15:53:51 340 704.00 XLON 00358887201TRLO1
30 October 2025 15:53:51 243 705.00 XLON 00358887202TRLO1
30 October 2025 15:53:51 88 705.00 XLON 00358887203TRLO1
30 October 2025 15:53:51 53 705.00 XLON 00358887204TRLO1
30 October 2025 15:53:51 150 705.00 XLON 00358887205TRLO1
30 October 2025 15:53:57 13 705.00 XLON 00358887208TRLO1
30 October 2025 15:53:57 226 705.00 XLON 00358887209TRLO1
30 October 2025 15:53:57 185 705.00 XLON 00358887210TRLO1
30 October 2025 15:53:59 567 705.00 XLON 00358887211TRLO1
30 October 2025 15:54:07 340 704.00 XLON 00358887216TRLO1
30 October 2025 15:54:12 57 704.00 XLON 00358887223TRLO1
30 October 2025 15:54:12 283 704.00 XLON 00358887224TRLO1
30 October 2025 15:54:14 284 704.00 XLON 00358887227TRLO1
30 October 2025 15:54:18 39 705.00 XLON 00358887230TRLO1
30 October 2025 15:54:18 505 705.00 XLON 00358887231TRLO1
30 October 2025 15:54:18 150 705.00 XLON 00358887232TRLO1
30 October 2025 15:54:18 50 704.00 XLON 00358887233TRLO1
30 October 2025 15:54:18 284 704.00 XLON 00358887234TRLO1
30 October 2025 15:55:21 68 704.00 XLON 00358887290TRLO1
30 October 2025 15:55:41 161 704.00 XLON 00358887320TRLO1
30 October 2025 15:55:41 68 704.00 XLON 00358887321TRLO1
30 October 2025 15:56:18 142 705.00 XLON 00358887373TRLO1
30 October 2025 15:56:18 134 705.00 XLON 00358887374TRLO1
30 October 2025 15:59:12 161 704.00 XLON 00358887504TRLO1
30 October 2025 15:59:12 68 704.00 XLON 00358887505TRLO1
30 October 2025 16:00:02 72 704.00 XLON 00358887574TRLO1
30 October 2025 16:00:02 40 704.00 XLON 00358887575TRLO1
30 October 2025 16:02:26 114 703.00 XLON 00358887741TRLO1
30 October 2025 16:02:26 31 704.00 XLON 00358887742TRLO1
30 October 2025 16:02:26 150 704.00 XLON 00358887743TRLO1
30 October 2025 16:02:26 106 703.00 XLON 00358887744TRLO1
30 October 2025 16:02:31 54 704.00 XLON 00358887755TRLO1
30 October 2025 16:02:31 92 704.00 XLON 00358887756TRLO1
30 October 2025 16:03:00 4 704.00 XLON 00358887791TRLO1
30 October 2025 16:03:02 4 704.00 XLON 00358887801TRLO1
30 October 2025 16:04:39 1 704.00 XLON 00358887962TRLO1
30 October 2025 16:04:39 24 704.00 XLON 00358887963TRLO1
30 October 2025 16:04:39 26 704.00 XLON 00358887964TRLO1
30 October 2025 16:04:39 26 704.00 XLON 00358887965TRLO1
30 October 2025 16:04:39 26 704.00 XLON 00358887966TRLO1
30 October 2025 16:04:39 26 704.00 XLON 00358887967TRLO1
30 October 2025 16:04:39 26 704.00 XLON 00358887968TRLO1
30 October 2025 16:04:39 26 704.00 XLON 00358887969TRLO1
30 October 2025 16:04:39 26 704.00 XLON 00358887970TRLO1
30 October 2025 16:04:39 26 704.00 XLON 00358887971TRLO1
30 October 2025 16:04:39 106 703.00 XLON 00358887972TRLO1
30 October 2025 16:04:45 59 704.00 XLON 00358887977TRLO1
30 October 2025 16:04:45 226 704.00 XLON 00358887978TRLO1
30 October 2025 16:04:45 114 703.00 XLON 00358887979TRLO1
30 October 2025 16:04:47 112 702.00 XLON 00358887982TRLO1
30 October 2025 16:10:21 6 702.00 XLON 00358888374TRLO1
30 October 2025 16:10:22 103 702.00 XLON 00358888378TRLO1
30 October 2025 16:10:22 63 702.00 XLON 00358888379TRLO1
30 October 2025 16:10:22 46 702.00 XLON 00358888380TRLO1
30 October 2025 16:10:22 108 702.00 XLON 00358888381TRLO1
30 October 2025 16:10:22 109 702.00 XLON 00358888382TRLO1
30 October 2025 16:10:22 68 703.00 XLON 00358888383TRLO1
30 October 2025 16:11:18 4 702.00 XLON 00358888448TRLO1
30 October 2025 16:12:55 214 702.00 XLON 00358888554TRLO1
30 October 2025 16:12:55 106 702.00 XLON 00358888555TRLO1
30 October 2025 16:12:55 86 702.00 XLON 00358888556TRLO1
30 October 2025 16:14:03 16 703.00 XLON 00358888659TRLO1
30 October 2025 16:14:22 21 703.00 XLON 00358888681TRLO1
30 October 2025 16:14:22 204 703.00 XLON 00358888682TRLO1
30 October 2025 16:14:32 24 702.00 XLON 00358888692TRLO1
30 October 2025 16:15:21 1 702.00 XLON 00358888744TRLO1
30 October 2025 16:17:36 83 703.00 XLON 00358888991TRLO1
30 October 2025 16:17:39 84 702.00 XLON 00358889009TRLO1
30 October 2025 16:17:39 25 702.00 XLON 00358889010TRLO1
30 October 2025 16:17:39 267 702.00 XLON 00358889011TRLO1
30 October 2025 16:17:39 167 702.00 XLON 00358889012TRLO1
30 October 2025 16:17:39 37 703.00 XLON 00358889013TRLO1
30 October 2025 16:17:39 218 703.00 XLON 00358889014TRLO1
30 October 2025 16:17:39 109 703.00 XLON 00358889015TRLO1
30 October 2025 16:17:39 152 703.00 XLON 00358889016TRLO1
30 October 2025 16:17:55 20 702.00 XLON 00358889039TRLO1
30 October 2025 16:18:41 79 702.00 XLON 00358889094TRLO1
30 October 2025 16:19:05 14 702.00 XLON 00358889126TRLO1
30 October 2025 16:19:05 53 702.00 XLON 00358889127TRLO1
For further information please contact:
PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970
FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801
Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSZZMFGVGLGKZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on PayPoint
See all newsREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
Announcement