REG - PayPoint PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251104:nRSD9846Fa&default-theme=true
RNS Number : 9846F PayPoint PLC 04 November 2025
4(th) November 2025
PayPoint plc
("PayPoint" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 0.3611p each through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase: 3(rd) November 2025
Aggregate number of ordinary shares purchased: 18,610
Lowest price per share (pence): 679.00
Highest price per share (pence): 695.00
Weighted average price per day (pence): 686.8637
The Company intends to cancel the purchased shares.
As of the date of this announcement, the Company's share capital consists of
63,564,083 ordinary shares of 1/3 pence each. Each ordinary share carries the
right to one vote in relation to all circumstances at general meetings of the
Company. The Company does not hold any shares in Treasury.
The above figure of 63,564,083 may be used by shareholders and others with
notification obligations as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 686.8637 18,610 679.00 695.00
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
03 November 2025 08:24:34 4 695.00 XLON 00359298678TRLO1
03 November 2025 08:50:57 77 695.00 XLON 00359317009TRLO1
03 November 2025 08:50:57 79 695.00 XLON 00359317010TRLO1
03 November 2025 08:10:01 117 694.00 XLON 00359289587TRLO1
03 November 2025 08:37:12 118 694.00 XLON 00359307274TRLO1
03 November 2025 08:37:12 13 694.00 XLON 00359307277TRLO1
03 November 2025 08:37:12 150 694.00 XLON 00359307278TRLO1
03 November 2025 08:37:31 149 694.00 XLON 00359307547TRLO1
03 November 2025 08:37:37 121 694.00 XLON 00359307609TRLO1
03 November 2025 08:15:35 118 693.00 XLON 00359293068TRLO1
03 November 2025 08:37:12 118 693.00 XLON 00359307276TRLO1
03 November 2025 08:37:43 118 693.00 XLON 00359307708TRLO1
03 November 2025 08:41:48 151 693.00 XLON 00359310896TRLO1
03 November 2025 08:45:26 49 693.00 XLON 00359313132TRLO1
03 November 2025 08:45:26 65 693.00 XLON 00359313133TRLO1
03 November 2025 09:13:51 98 693.00 XLON 00359330198TRLO1
03 November 2025 09:13:51 17 693.00 XLON 00359330199TRLO1
03 November 2025 09:05:28 121 692.00 XLON 00359325851TRLO1
03 November 2025 09:05:28 121 692.00 XLON 00359325852TRLO1
03 November 2025 09:17:43 100 692.00 XLON 00359331652TRLO1
03 November 2025 09:17:43 15 692.00 XLON 00359331653TRLO1
03 November 2025 09:21:43 65 692.00 XLON 00359333572TRLO1
03 November 2025 09:21:43 50 692.00 XLON 00359333573TRLO1
03 November 2025 09:29:33 100 692.00 XLON 00359336401TRLO1
03 November 2025 09:29:33 122 692.00 XLON 00359336402TRLO1
03 November 2025 10:59:23 62 692.00 XLON 00359351085TRLO1
03 November 2025 10:59:23 412 692.00 XLON 00359351086TRLO1
03 November 2025 11:46:45 16 692.00 XLON 00359352938TRLO1
03 November 2025 11:46:45 150 692.00 XLON 00359352939TRLO1
03 November 2025 11:46:45 111 692.00 XLON 00359352940TRLO1
03 November 2025 09:05:29 222 691.00 XLON 00359325856TRLO1
03 November 2025 09:05:29 240 691.00 XLON 00359325857TRLO1
03 November 2025 10:56:34 76 691.00 XLON 00359350931TRLO1
03 November 2025 10:57:05 93 691.00 XLON 00359350981TRLO1
03 November 2025 10:57:36 92 691.00 XLON 00359351001TRLO1
03 November 2025 10:58:18 93 691.00 XLON 00359351048TRLO1
03 November 2025 11:00:57 1 691.00 XLON 00359351185TRLO1
03 November 2025 11:00:57 23 691.00 XLON 00359351186TRLO1
03 November 2025 10:20:33 200 690.00 XLON 00359348928TRLO1
03 November 2025 10:40:28 53 690.00 XLON 00359350156TRLO1
03 November 2025 10:40:28 213 690.00 XLON 00359350157TRLO1
03 November 2025 11:03:26 112 690.00 XLON 00359351308TRLO1
03 November 2025 11:25:19 69 690.00 XLON 00359352118TRLO1
03 November 2025 11:25:19 111 690.00 XLON 00359352119TRLO1
03 November 2025 11:25:19 12 690.00 XLON 00359352120TRLO1
03 November 2025 11:52:34 121 690.00 XLON 00359353086TRLO1
03 November 2025 12:03:34 100 690.00 XLON 00359353479TRLO1
03 November 2025 12:05:33 113 690.00 XLON 00359353515TRLO1
03 November 2025 12:12:14 100 690.00 XLON 00359353634TRLO1
03 November 2025 12:12:14 111 690.00 XLON 00359353635TRLO1
03 November 2025 09:57:26 200 689.00 XLON 00359347527TRLO1
03 November 2025 09:57:26 111 689.00 XLON 00359347528TRLO1
03 November 2025 09:57:46 111 689.00 XLON 00359347696TRLO1
03 November 2025 09:58:27 23 689.00 XLON 00359348043TRLO1
03 November 2025 09:58:27 150 689.00 XLON 00359348044TRLO1
03 November 2025 10:24:09 120 689.00 XLON 00359349355TRLO1
03 November 2025 10:24:27 100 689.00 XLON 00359349362TRLO1
03 November 2025 10:24:27 28 689.00 XLON 00359349363TRLO1
03 November 2025 10:24:41 100 689.00 XLON 00359349369TRLO1
03 November 2025 11:22:05 119 689.00 XLON 00359351996TRLO1
03 November 2025 11:22:08 100 689.00 XLON 00359352002TRLO1
03 November 2025 11:25:24 17 689.00 XLON 00359352121TRLO1
03 November 2025 11:25:24 101 689.00 XLON 00359352122TRLO1
03 November 2025 11:53:36 111 689.00 XLON 00359353119TRLO1
03 November 2025 12:05:33 113 689.00 XLON 00359353514TRLO1
03 November 2025 12:35:29 115 689.00 XLON 00359354169TRLO1
03 November 2025 12:40:52 100 689.00 XLON 00359354339TRLO1
03 November 2025 12:40:52 28 689.00 XLON 00359354340TRLO1
03 November 2025 09:32:10 115 688.00 XLON 00359337404TRLO1
03 November 2025 09:56:51 119 688.00 XLON 00359347349TRLO1
03 November 2025 10:08:59 18 688.00 XLON 00359348552TRLO1
03 November 2025 11:26:42 17 688.00 XLON 00359352179TRLO1
03 November 2025 11:26:42 101 688.00 XLON 00359352180TRLO1
03 November 2025 11:27:09 5 688.00 XLON 00359352199TRLO1
03 November 2025 12:53:22 111 688.00 XLON 00359354652TRLO1
03 November 2025 12:53:43 89 688.00 XLON 00359354680TRLO1
03 November 2025 12:53:43 214 688.00 XLON 00359354681TRLO1
03 November 2025 12:53:43 150 688.00 XLON 00359354682TRLO1
03 November 2025 12:53:43 103 688.00 XLON 00359354683TRLO1
03 November 2025 13:25:16 40 688.00 XLON 00359355780TRLO1
03 November 2025 13:25:16 111 688.00 XLON 00359355781TRLO1
03 November 2025 13:25:18 89 688.00 XLON 00359355784TRLO1
03 November 2025 13:25:18 56 688.00 XLON 00359355785TRLO1
03 November 2025 13:35:13 10 688.00 XLON 00359356246TRLO1
03 November 2025 13:35:13 72 688.00 XLON 00359356247TRLO1
03 November 2025 13:35:13 6 688.00 XLON 00359356248TRLO1
03 November 2025 13:35:13 26 688.00 XLON 00359356249TRLO1
03 November 2025 11:53:36 112 687.00 XLON 00359353120TRLO1
03 November 2025 12:53:22 114 687.00 XLON 00359354653TRLO1
03 November 2025 12:54:09 98 687.00 XLON 00359354694TRLO1
03 November 2025 12:54:09 111 687.00 XLON 00359354695TRLO1
03 November 2025 13:19:32 87 687.00 XLON 00359355587TRLO1
03 November 2025 13:19:32 150 687.00 XLON 00359355588TRLO1
03 November 2025 13:25:16 118 687.00 XLON 00359355782TRLO1
03 November 2025 13:25:16 118 687.00 XLON 00359355783TRLO1
03 November 2025 13:26:02 117 687.00 XLON 00359355804TRLO1
03 November 2025 13:28:32 44 687.00 XLON 00359355894TRLO1
03 November 2025 13:28:32 71 687.00 XLON 00359355895TRLO1
03 November 2025 12:53:47 116 686.00 XLON 00359354685TRLO1
03 November 2025 12:53:50 100 686.00 XLON 00359354686TRLO1
03 November 2025 13:19:32 121 686.00 XLON 00359355584TRLO1
03 November 2025 13:19:32 111 686.00 XLON 00359355585TRLO1
03 November 2025 13:19:32 28 686.00 XLON 00359355586TRLO1
03 November 2025 13:30:29 115 686.00 XLON 00359355953TRLO1
03 November 2025 13:43:30 116 686.00 XLON 00359356586TRLO1
03 November 2025 13:45:35 112 686.00 XLON 00359356634TRLO1
03 November 2025 13:46:15 22 686.00 XLON 00359356647TRLO1
03 November 2025 15:13:56 43 686.00 XLON 00359361764TRLO1
03 November 2025 15:13:56 123 686.00 XLON 00359361765TRLO1
03 November 2025 15:13:56 64 686.00 XLON 00359361766TRLO1
03 November 2025 15:13:56 108 686.00 XLON 00359361767TRLO1
03 November 2025 15:24:14 200 686.00 XLON 00359362544TRLO1
03 November 2025 13:52:45 116 685.00 XLON 00359356903TRLO1
03 November 2025 14:15:14 118 685.00 XLON 00359357928TRLO1
03 November 2025 14:15:14 112 685.00 XLON 00359357929TRLO1
03 November 2025 14:15:14 58 685.00 XLON 00359357930TRLO1
03 November 2025 14:17:12 163 685.00 XLON 00359358054TRLO1
03 November 2025 14:17:12 100 685.00 XLON 00359358055TRLO1
03 November 2025 14:20:52 115 685.00 XLON 00359358233TRLO1
03 November 2025 14:21:21 34 685.00 XLON 00359358245TRLO1
03 November 2025 14:21:21 87 685.00 XLON 00359358246TRLO1
03 November 2025 14:21:49 66 685.00 XLON 00359358283TRLO1
03 November 2025 14:23:11 100 685.00 XLON 00359358324TRLO1
03 November 2025 14:39:07 217 685.00 XLON 00359359319TRLO1
03 November 2025 14:39:07 106 685.00 XLON 00359359320TRLO1
03 November 2025 14:40:03 7 685.00 XLON 00359359364TRLO1
03 November 2025 14:40:03 104 685.00 XLON 00359359365TRLO1
03 November 2025 14:46:11 92 685.00 XLON 00359359706TRLO1
03 November 2025 14:46:11 37 685.00 XLON 00359359707TRLO1
03 November 2025 14:50:18 6 685.00 XLON 00359360069TRLO1
03 November 2025 15:28:04 111 685.00 XLON 00359362805TRLO1
03 November 2025 13:43:31 119 684.00 XLON 00359356588TRLO1
03 November 2025 14:15:14 116 684.00 XLON 00359357931TRLO1
03 November 2025 14:15:15 14 684.00 XLON 00359357938TRLO1
03 November 2025 14:15:45 112 684.00 XLON 00359357967TRLO1
03 November 2025 14:37:16 120 684.00 XLON 00359359222TRLO1
03 November 2025 14:43:58 111 684.00 XLON 00359359596TRLO1
03 November 2025 14:50:18 111 684.00 XLON 00359360070TRLO1
03 November 2025 14:55:04 93 684.00 XLON 00359360353TRLO1
03 November 2025 14:55:04 71 684.00 XLON 00359360354TRLO1
03 November 2025 14:55:04 102 684.00 XLON 00359360355TRLO1
03 November 2025 15:41:42 41 684.00 XLON 00359363629TRLO1
03 November 2025 15:41:42 59 684.00 XLON 00359363630TRLO1
03 November 2025 13:43:31 113 683.00 XLON 00359356589TRLO1
03 November 2025 13:43:31 115 683.00 XLON 00359356590TRLO1
03 November 2025 13:43:31 116 683.00 XLON 00359356591TRLO1
03 November 2025 13:43:32 121 683.00 XLON 00359356592TRLO1
03 November 2025 14:50:57 116 683.00 XLON 00359360114TRLO1
03 November 2025 14:55:04 112 683.00 XLON 00359360356TRLO1
03 November 2025 14:55:34 98 683.00 XLON 00359360433TRLO1
03 November 2025 14:55:34 16 683.00 XLON 00359360434TRLO1
03 November 2025 14:56:02 28 683.00 XLON 00359360454TRLO1
03 November 2025 14:56:02 83 683.00 XLON 00359360455TRLO1
03 November 2025 14:59:17 29 683.00 XLON 00359360665TRLO1
03 November 2025 14:59:17 66 683.00 XLON 00359360666TRLO1
03 November 2025 14:59:17 16 683.00 XLON 00359360667TRLO1
03 November 2025 15:03:02 24 683.00 XLON 00359361031TRLO1
03 November 2025 15:03:02 17 683.00 XLON 00359361032TRLO1
03 November 2025 15:03:02 18 683.00 XLON 00359361033TRLO1
03 November 2025 15:03:02 53 683.00 XLON 00359361034TRLO1
03 November 2025 15:10:37 112 683.00 XLON 00359361488TRLO1
03 November 2025 15:28:15 119 683.00 XLON 00359362819TRLO1
03 November 2025 15:36:03 111 683.00 XLON 00359363251TRLO1
03 November 2025 15:41:42 223 683.00 XLON 00359363628TRLO1
03 November 2025 15:41:47 223 683.00 XLON 00359363633TRLO1
03 November 2025 15:41:47 227 683.00 XLON 00359363635TRLO1
03 November 2025 15:42:17 15 683.00 XLON 00359363648TRLO1
03 November 2025 11:26:42 113 682.00 XLON 00359352182TRLO1
03 November 2025 13:43:55 116 682.00 XLON 00359356598TRLO1
03 November 2025 14:50:57 112 682.00 XLON 00359360115TRLO1
03 November 2025 14:59:43 86 682.00 XLON 00359360689TRLO1
03 November 2025 14:59:43 25 682.00 XLON 00359360690TRLO1
03 November 2025 15:36:03 111 682.00 XLON 00359363255TRLO1
03 November 2025 15:44:03 79 682.00 XLON 00359363730TRLO1
03 November 2025 15:46:00 41 682.00 XLON 00359363843TRLO1
03 November 2025 15:46:00 79 682.00 XLON 00359363844TRLO1
03 November 2025 15:51:07 117 682.00 XLON 00359364105TRLO1
03 November 2025 15:51:53 183 682.00 XLON 00359364136TRLO1
03 November 2025 15:51:53 128 682.00 XLON 00359364137TRLO1
03 November 2025 16:18:25 8 682.00 XLON 00359365915TRLO1
03 November 2025 16:18:25 224 682.00 XLON 00359365916TRLO1
03 November 2025 16:18:25 41 682.00 XLON 00359365917TRLO1
03 November 2025 16:18:25 150 682.00 XLON 00359365918TRLO1
03 November 2025 15:46:25 15 681.00 XLON 00359363898TRLO1
03 November 2025 16:12:56 161 681.00 XLON 00359365384TRLO1
03 November 2025 16:12:56 68 681.00 XLON 00359365385TRLO1
03 November 2025 16:12:56 200 681.00 XLON 00359365386TRLO1
03 November 2025 16:12:56 32 681.00 XLON 00359365387TRLO1
03 November 2025 15:51:57 119 680.00 XLON 00359364140TRLO1
03 November 2025 15:56:25 11 680.00 XLON 00359364405TRLO1
03 November 2025 15:56:25 11 680.00 XLON 00359364406TRLO1
03 November 2025 15:56:25 11 680.00 XLON 00359364407TRLO1
03 November 2025 15:56:25 5 680.00 XLON 00359364408TRLO1
03 November 2025 15:56:25 6 680.00 XLON 00359364409TRLO1
03 November 2025 15:59:11 11 680.00 XLON 00359364551TRLO1
03 November 2025 16:00:41 11 680.00 XLON 00359364612TRLO1
03 November 2025 16:05:33 11 680.00 XLON 00359364855TRLO1
03 November 2025 16:05:33 37 680.00 XLON 00359364856TRLO1
03 November 2025 16:05:33 44 680.00 XLON 00359364857TRLO1
03 November 2025 16:05:33 22 680.00 XLON 00359364858TRLO1
03 November 2025 16:05:33 112 680.00 XLON 00359364859TRLO1
03 November 2025 16:14:16 43 680.00 XLON 00359365447TRLO1
03 November 2025 16:14:16 17 680.00 XLON 00359365448TRLO1
03 November 2025 16:14:16 21 680.00 XLON 00359365449TRLO1
03 November 2025 16:14:16 10 680.00 XLON 00359365450TRLO1
03 November 2025 16:14:16 1 680.00 XLON 00359365451TRLO1
03 November 2025 16:14:16 29 680.00 XLON 00359365452TRLO1
03 November 2025 15:52:27 120 679.00 XLON 00359364156TRLO1
For further information please contact:
PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970
FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801
Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSZZMGMVFDGKZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on PayPoint
See all newsREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
Announcement