REG - PayPoint PLC - Transaction in Own Shares
07/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251107:nRSG5574Ga&default-theme=true
RNS Number : 5574G PayPoint PLC 07 November 2025
7(th) November 2025
PayPoint plc
("PayPoint" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 0.3611p each through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase: 6(th) November 2025
Aggregate number of ordinary shares purchased: 18,300
Lowest price per share (pence): 685.00
Highest price per share (pence): 692.00
Weighted average price per day (pence): 688.0267
The Company intends to cancel the purchased shares.
As of the date of this announcement, the Company's share capital consists of
63,490,620 ordinary shares of 1/3 pence each. Each ordinary share carries the
right to one vote in relation to all circumstances at general meetings of the
Company. The Company does not hold any shares in Treasury.
The above figure of 63,490,620 may be used by shareholders and others with
notification obligations as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 688.0267 18,300 685.00 692.00
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
06 November 2025 09:03:27 244 686.00 XLON 00359831263TRLO1
06 November 2025 09:03:27 239 685.00 XLON 00359831266TRLO1
06 November 2025 09:03:39 91 687.00 XLON 00359831494TRLO1
06 November 2025 09:03:47 109 687.00 XLON 00359831667TRLO1
06 November 2025 09:03:59 242 686.00 XLON 00359831928TRLO1
06 November 2025 09:04:01 247 686.00 XLON 00359831981TRLO1
06 November 2025 09:05:48 109 689.00 XLON 00359834105TRLO1
06 November 2025 09:05:56 69 687.00 XLON 00359834287TRLO1
06 November 2025 09:17:58 100 689.00 XLON 00359849149TRLO1
06 November 2025 09:33:06 103 689.00 XLON 00359869437TRLO1
06 November 2025 09:33:07 121 688.00 XLON 00359869448TRLO1
06 November 2025 09:33:07 122 688.00 XLON 00359869449TRLO1
06 November 2025 09:33:09 88 688.00 XLON 00359869497TRLO1
06 November 2025 09:33:09 106 688.00 XLON 00359869498TRLO1
06 November 2025 09:33:09 150 688.00 XLON 00359869499TRLO1
06 November 2025 09:33:10 70 688.00 XLON 00359869514TRLO1
06 November 2025 09:33:14 97 688.00 XLON 00359869616TRLO1
06 November 2025 09:33:14 90 688.00 XLON 00359869620TRLO1
06 November 2025 09:38:56 11 687.00 XLON 00359875852TRLO1
06 November 2025 09:38:56 112 687.00 XLON 00359875853TRLO1
06 November 2025 09:39:17 103 687.00 XLON 00359876215TRLO1
06 November 2025 09:39:17 29 687.00 XLON 00359876216TRLO1
06 November 2025 09:39:27 200 687.00 XLON 00359876385TRLO1
06 November 2025 09:39:46 53 687.00 XLON 00359877055TRLO1
06 November 2025 09:46:07 113 686.00 XLON 00359885361TRLO1
06 November 2025 09:54:15 100 688.00 XLON 00359896026TRLO1
06 November 2025 09:58:56 117 687.00 XLON 00359899802TRLO1
06 November 2025 10:09:07 6 689.00 XLON 00359900425TRLO1
06 November 2025 10:09:07 112 689.00 XLON 00359900426TRLO1
06 November 2025 10:09:07 23 689.00 XLON 00359900427TRLO1
06 November 2025 10:11:04 129 689.00 XLON 00359900523TRLO1
06 November 2025 10:11:27 34 689.00 XLON 00359900538TRLO1
06 November 2025 10:13:58 3 689.00 XLON 00359900631TRLO1
06 November 2025 10:14:19 4 689.00 XLON 00359900634TRLO1
06 November 2025 10:33:24 100 689.00 XLON 00359901749TRLO1
06 November 2025 10:33:29 100 689.00 XLON 00359901754TRLO1
06 November 2025 10:34:35 113 688.00 XLON 00359901866TRLO1
06 November 2025 10:34:35 29 688.00 XLON 00359901867TRLO1
06 November 2025 10:35:07 83 688.00 XLON 00359901879TRLO1
06 November 2025 10:35:07 112 688.00 XLON 00359901880TRLO1
06 November 2025 10:38:04 30 688.00 XLON 00359901961TRLO1
06 November 2025 10:38:04 67 688.00 XLON 00359901962TRLO1
06 November 2025 10:38:50 62 688.00 XLON 00359901978TRLO1
06 November 2025 10:38:50 16 688.00 XLON 00359901979TRLO1
06 November 2025 10:44:47 30 688.00 XLON 00359902169TRLO1
06 November 2025 10:45:27 5 688.00 XLON 00359902197TRLO1
06 November 2025 10:45:27 26 688.00 XLON 00359902198TRLO1
06 November 2025 10:47:07 33 688.00 XLON 00359902281TRLO1
06 November 2025 10:47:07 19 688.00 XLON 00359902282TRLO1
06 November 2025 10:47:07 31 688.00 XLON 00359902283TRLO1
06 November 2025 10:47:07 30 688.00 XLON 00359902284TRLO1
06 November 2025 10:47:07 234 686.00 XLON 00359902285TRLO1
06 November 2025 10:47:47 150 688.00 XLON 00359902299TRLO1
06 November 2025 10:47:47 213 688.00 XLON 00359902300TRLO1
06 November 2025 10:47:47 56 688.00 XLON 00359902301TRLO1
06 November 2025 10:47:51 72 688.00 XLON 00359902303TRLO1
06 November 2025 10:48:00 69 688.00 XLON 00359902306TRLO1
06 November 2025 10:50:27 24 687.00 XLON 00359902413TRLO1
06 November 2025 11:38:33 59 689.00 XLON 00359904053TRLO1
06 November 2025 11:38:33 138 689.00 XLON 00359904054TRLO1
06 November 2025 11:38:33 70 689.00 XLON 00359904055TRLO1
06 November 2025 11:38:33 90 689.00 XLON 00359904056TRLO1
06 November 2025 11:38:33 16 689.00 XLON 00359904057TRLO1
06 November 2025 11:55:04 118 689.00 XLON 00359904487TRLO1
06 November 2025 11:55:04 85 689.00 XLON 00359904488TRLO1
06 November 2025 11:58:56 116 688.00 XLON 00359904600TRLO1
06 November 2025 12:05:06 3 691.00 XLON 00359904958TRLO1
06 November 2025 12:21:06 113 690.00 XLON 00359905492TRLO1
06 November 2025 12:43:33 112 690.00 XLON 00359906137TRLO1
06 November 2025 12:43:33 112 690.00 XLON 00359906138TRLO1
06 November 2025 12:43:33 113 690.00 XLON 00359906139TRLO1
06 November 2025 12:43:34 52 690.00 XLON 00359906140TRLO1
06 November 2025 12:47:04 287 691.00 XLON 00359906250TRLO1
06 November 2025 12:50:21 76 690.00 XLON 00359906370TRLO1
06 November 2025 12:58:45 246 692.00 XLON 00359906582TRLO1
06 November 2025 12:58:56 30 691.00 XLON 00359906587TRLO1
06 November 2025 12:58:56 154 691.00 XLON 00359906588TRLO1
06 November 2025 12:59:55 42 691.00 XLON 00359906601TRLO1
06 November 2025 12:59:55 30 691.00 XLON 00359906602TRLO1
06 November 2025 12:59:55 78 691.00 XLON 00359906603TRLO1
06 November 2025 13:06:02 88 691.00 XLON 00359906724TRLO1
06 November 2025 13:23:39 232 691.00 XLON 00359907191TRLO1
06 November 2025 13:25:14 227 690.00 XLON 00359907266TRLO1
06 November 2025 13:25:25 247 690.00 XLON 00359907269TRLO1
06 November 2025 13:25:25 63 690.00 XLON 00359907270TRLO1
06 November 2025 13:25:25 162 690.00 XLON 00359907271TRLO1
06 November 2025 13:32:35 29 690.00 XLON 00359907515TRLO1
06 November 2025 13:32:35 196 690.00 XLON 00359907516TRLO1
06 November 2025 13:32:35 112 690.00 XLON 00359907517TRLO1
06 November 2025 13:32:35 112 690.00 XLON 00359907518TRLO1
06 November 2025 13:32:35 112 690.00 XLON 00359907519TRLO1
06 November 2025 13:32:35 122 690.00 XLON 00359907520TRLO1
06 November 2025 13:32:35 43 690.00 XLON 00359907521TRLO1
06 November 2025 13:32:35 48 690.00 XLON 00359907522TRLO1
06 November 2025 13:32:35 79 690.00 XLON 00359907523TRLO1
06 November 2025 13:32:36 132 687.00 XLON 00359907524TRLO1
06 November 2025 13:32:36 194 687.00 XLON 00359907525TRLO1
06 November 2025 13:32:36 38 687.00 XLON 00359907526TRLO1
06 November 2025 13:52:16 100 691.00 XLON 00359908233TRLO1
06 November 2025 13:57:41 119 690.00 XLON 00359908517TRLO1
06 November 2025 13:57:41 3 690.00 XLON 00359908518TRLO1
06 November 2025 14:00:45 71 690.00 XLON 00359908640TRLO1
06 November 2025 14:00:45 29 690.00 XLON 00359908641TRLO1
06 November 2025 14:08:26 6 690.00 XLON 00359908929TRLO1
06 November 2025 14:38:56 338 689.00 XLON 00359911048TRLO1
06 November 2025 14:38:56 112 689.00 XLON 00359911049TRLO1
06 November 2025 14:41:00 71 689.00 XLON 00359911383TRLO1
06 November 2025 14:41:00 224 689.00 XLON 00359911384TRLO1
06 November 2025 14:41:00 28 689.00 XLON 00359911385TRLO1
06 November 2025 14:41:00 181 687.00 XLON 00359911391TRLO1
06 November 2025 14:41:00 275 687.00 XLON 00359911392TRLO1
06 November 2025 14:41:16 374 686.00 XLON 00359911426TRLO1
06 November 2025 14:41:16 400 687.00 XLON 00359911427TRLO1
06 November 2025 14:41:16 12 687.00 XLON 00359911428TRLO1
06 November 2025 14:42:21 98 686.00 XLON 00359911570TRLO1
06 November 2025 14:42:21 90 686.00 XLON 00359911571TRLO1
06 November 2025 14:47:05 354 687.00 XLON 00359912157TRLO1
06 November 2025 14:47:06 230 686.00 XLON 00359912159TRLO1
06 November 2025 14:47:10 31 688.00 XLON 00359912169TRLO1
06 November 2025 14:47:16 94 687.00 XLON 00359912175TRLO1
06 November 2025 14:47:16 100 687.00 XLON 00359912176TRLO1
06 November 2025 14:47:39 203 687.00 XLON 00359912225TRLO1
06 November 2025 14:47:39 100 687.00 XLON 00359912226TRLO1
06 November 2025 14:47:39 61 687.00 XLON 00359912227TRLO1
06 November 2025 14:47:39 352 685.00 XLON 00359912228TRLO1
06 November 2025 14:49:13 200 688.00 XLON 00359912402TRLO1
06 November 2025 14:49:13 100 688.00 XLON 00359912403TRLO1
06 November 2025 14:49:13 65 688.00 XLON 00359912404TRLO1
06 November 2025 14:49:13 200 686.00 XLON 00359912406TRLO1
06 November 2025 14:49:13 165 686.00 XLON 00359912407TRLO1
06 November 2025 14:49:22 369 688.00 XLON 00359912412TRLO1
06 November 2025 14:49:38 100 688.00 XLON 00359912433TRLO1
06 November 2025 14:49:38 150 688.00 XLON 00359912434TRLO1
06 November 2025 14:49:38 58 688.00 XLON 00359912435TRLO1
06 November 2025 14:49:39 27 688.00 XLON 00359912437TRLO1
06 November 2025 14:49:43 18 688.00 XLON 00359912446TRLO1
06 November 2025 14:49:47 9 688.00 XLON 00359912459TRLO1
06 November 2025 14:49:52 18 688.00 XLON 00359912468TRLO1
06 November 2025 14:50:31 235 687.00 XLON 00359912656TRLO1
06 November 2025 14:50:43 226 687.00 XLON 00359912682TRLO1
06 November 2025 14:50:43 112 687.00 XLON 00359912683TRLO1
06 November 2025 15:12:07 149 687.00 XLON 00359914352TRLO1
06 November 2025 15:14:56 203 687.00 XLON 00359914584TRLO1
06 November 2025 15:14:56 32 687.00 XLON 00359914585TRLO1
06 November 2025 15:17:05 176 687.00 XLON 00359914795TRLO1
06 November 2025 15:17:52 70 687.00 XLON 00359914861TRLO1
06 November 2025 15:17:52 140 687.00 XLON 00359914862TRLO1
06 November 2025 15:32:37 100 689.00 XLON 00359916025TRLO1
06 November 2025 15:32:37 150 689.00 XLON 00359916026TRLO1
06 November 2025 15:34:25 13 689.00 XLON 00359916173TRLO1
06 November 2025 15:34:25 31 689.00 XLON 00359916174TRLO1
06 November 2025 15:35:48 194 688.00 XLON 00359916256TRLO1
06 November 2025 15:40:50 49 688.00 XLON 00359916692TRLO1
06 November 2025 15:40:50 31 688.00 XLON 00359916693TRLO1
06 November 2025 15:45:30 84 688.00 XLON 00359917054TRLO1
06 November 2025 15:46:08 80 688.00 XLON 00359917095TRLO1
06 November 2025 15:46:08 79 688.00 XLON 00359917096TRLO1
06 November 2025 15:46:16 121 688.00 XLON 00359917125TRLO1
06 November 2025 15:46:16 57 688.00 XLON 00359917126TRLO1
06 November 2025 15:47:10 27 688.00 XLON 00359917274TRLO1
06 November 2025 15:47:10 44 688.00 XLON 00359917275TRLO1
06 November 2025 15:47:26 57 688.00 XLON 00359917325TRLO1
06 November 2025 15:47:26 71 688.00 XLON 00359917326TRLO1
06 November 2025 15:47:26 115 688.00 XLON 00359917327TRLO1
06 November 2025 15:47:31 68 688.00 XLON 00359917333TRLO1
06 November 2025 15:47:31 30 688.00 XLON 00359917334TRLO1
06 November 2025 15:47:31 29 688.00 XLON 00359917335TRLO1
06 November 2025 15:47:31 150 688.00 XLON 00359917336TRLO1
06 November 2025 15:58:45 29 688.00 XLON 00359918355TRLO1
06 November 2025 15:58:45 29 688.00 XLON 00359918356TRLO1
06 November 2025 16:14:31 158 687.00 XLON 00359919760TRLO1
For further information please contact:
PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970
FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801
Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFZMGMVVZGKZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on PayPoint
See all newsREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
Announcement