REG - PayPoint PLC - Transaction in Own Shares
13/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251113:nRSM3021Ha&default-theme=true
RNS Number : 3021H PayPoint PLC 13 November 2025
13(th) November 2025
PayPoint plc
("PayPoint" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 0.3611p each through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase: 12(th) November 2025
Aggregate number of ordinary shares purchased: 8,797
Lowest price per share (pence): 690.00
Highest price per share (pence): 696.00
Weighted average price per day (pence): 694.0811
The Company intends to cancel the purchased shares.
As of the date of this announcement, the Company's share capital consists of
63,410,383 ordinary shares of 1/3 pence each. Each ordinary share carries the
right to one vote in relation to all circumstances at general meetings of the
Company. The Company does not hold any shares in Treasury.
The above figure of 63,410,383 may be used by shareholders and others with
notification obligations as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 694.0811 8,797 690.00 696.00
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
12 November 2025 08:04:59 110 694.00 XLON 00360714289TRLO1
12 November 2025 08:04:59 117 690.00 XLON 00360714291TRLO1
12 November 2025 09:07:45 100 693.00 XLON 00360754610TRLO1
12 November 2025 09:17:15 1 692.00 XLON 00360761145TRLO1
12 November 2025 09:39:17 117 692.00 XLON 00360784742TRLO1
12 November 2025 09:47:19 113 693.00 XLON 00360791221TRLO1
12 November 2025 09:55:26 43 693.00 XLON 00360797237TRLO1
12 November 2025 10:01:49 15 693.00 XLON 00360799262TRLO1
12 November 2025 10:01:49 106 693.00 XLON 00360799263TRLO1
12 November 2025 10:01:57 72 693.00 XLON 00360799264TRLO1
12 November 2025 10:01:57 150 693.00 XLON 00360799265TRLO1
12 November 2025 10:02:09 20 693.00 XLON 00360799267TRLO1
12 November 2025 10:02:20 24 693.00 XLON 00360799270TRLO1
12 November 2025 10:02:31 100 693.00 XLON 00360799290TRLO1
12 November 2025 10:16:47 118 692.00 XLON 00360799901TRLO1
12 November 2025 10:16:47 26 693.00 XLON 00360799902TRLO1
12 November 2025 10:16:50 111 692.00 XLON 00360799905TRLO1
12 November 2025 10:16:50 112 692.00 XLON 00360799906TRLO1
12 November 2025 10:57:37 66 694.00 XLON 00360801733TRLO1
12 November 2025 10:59:12 2 695.00 XLON 00360801771TRLO1
12 November 2025 11:16:02 149 696.00 XLON 00360802409TRLO1
12 November 2025 11:16:02 1 696.00 XLON 00360802410TRLO1
12 November 2025 11:16:02 43 696.00 XLON 00360802411TRLO1
12 November 2025 11:16:02 100 696.00 XLON 00360802412TRLO1
12 November 2025 11:16:02 269 696.00 XLON 00360802413TRLO1
12 November 2025 11:16:02 10 696.00 XLON 00360802414TRLO1
12 November 2025 11:16:19 113 695.00 XLON 00360802420TRLO1
12 November 2025 11:47:43 100 695.00 XLON 00360803624TRLO1
12 November 2025 11:54:29 111 695.00 XLON 00360803842TRLO1
12 November 2025 11:54:29 192 695.00 XLON 00360803843TRLO1
12 November 2025 11:54:29 150 695.00 XLON 00360803844TRLO1
12 November 2025 11:54:29 1 695.00 XLON 00360803845TRLO1
12 November 2025 11:54:56 111 694.00 XLON 00360803846TRLO1
12 November 2025 11:54:56 1 695.00 XLON 00360803847TRLO1
12 November 2025 11:55:06 51 695.00 XLON 00360803848TRLO1
12 November 2025 11:55:21 4 695.00 XLON 00360803854TRLO1
12 November 2025 11:55:29 1 695.00 XLON 00360803874TRLO1
12 November 2025 11:55:38 1 695.00 XLON 00360803877TRLO1
12 November 2025 11:55:58 1 695.00 XLON 00360803895TRLO1
12 November 2025 11:56:08 1 695.00 XLON 00360803901TRLO1
12 November 2025 12:11:36 209 695.00 XLON 00360804354TRLO1
12 November 2025 12:11:36 176 695.00 XLON 00360804355TRLO1
12 November 2025 12:24:40 4 695.00 XLON 00360804841TRLO1
12 November 2025 12:41:58 176 695.00 XLON 00360805354TRLO1
12 November 2025 13:44:24 118 695.00 XLON 00360807349TRLO1
12 November 2025 13:59:40 100 695.00 XLON 00360807936TRLO1
12 November 2025 14:01:51 113 694.00 XLON 00360808084TRLO1
12 November 2025 14:01:59 100 694.00 XLON 00360808088TRLO1
12 November 2025 14:02:02 115 693.00 XLON 00360808090TRLO1
12 November 2025 14:17:02 100 693.00 XLON 00360808818TRLO1
12 November 2025 14:17:02 150 693.00 XLON 00360808819TRLO1
12 November 2025 14:17:02 78 693.00 XLON 00360808820TRLO1
12 November 2025 15:13:40 113 693.00 XLON 00360812480TRLO1
12 November 2025 15:13:40 110 694.00 XLON 00360812481TRLO1
12 November 2025 15:13:44 77 694.00 XLON 00360812482TRLO1
12 November 2025 15:13:54 1 694.00 XLON 00360812496TRLO1
12 November 2025 15:13:54 36 694.00 XLON 00360812497TRLO1
12 November 2025 15:13:54 15 694.00 XLON 00360812498TRLO1
12 November 2025 15:13:54 31 694.00 XLON 00360812499TRLO1
12 November 2025 15:13:54 13 694.00 XLON 00360812500TRLO1
12 November 2025 15:13:54 31 694.00 XLON 00360812501TRLO1
12 November 2025 15:13:54 13 694.00 XLON 00360812502TRLO1
12 November 2025 15:13:54 31 694.00 XLON 00360812503TRLO1
12 November 2025 15:13:54 13 694.00 XLON 00360812504TRLO1
12 November 2025 15:13:54 31 694.00 XLON 00360812505TRLO1
12 November 2025 15:13:54 13 694.00 XLON 00360812506TRLO1
12 November 2025 15:13:54 26 694.00 XLON 00360812507TRLO1
12 November 2025 15:13:54 2 694.00 XLON 00360812508TRLO1
12 November 2025 15:13:54 256 694.00 XLON 00360812509TRLO1
12 November 2025 15:14:01 96 694.00 XLON 00360812519TRLO1
12 November 2025 15:14:01 31 694.00 XLON 00360812520TRLO1
12 November 2025 15:14:01 31 694.00 XLON 00360812521TRLO1
12 November 2025 15:14:01 31 694.00 XLON 00360812522TRLO1
12 November 2025 15:14:01 110 694.00 XLON 00360812523TRLO1
12 November 2025 15:14:01 31 694.00 XLON 00360812524TRLO1
12 November 2025 15:14:01 31 694.00 XLON 00360812525TRLO1
12 November 2025 15:14:01 31 694.00 XLON 00360812526TRLO1
12 November 2025 15:14:04 200 694.00 XLON 00360812533TRLO1
12 November 2025 15:14:09 4 694.00 XLON 00360812547TRLO1
12 November 2025 15:14:27 200 694.00 XLON 00360812589TRLO1
12 November 2025 15:14:38 100 694.00 XLON 00360812595TRLO1
12 November 2025 15:14:38 110 694.00 XLON 00360812596TRLO1
12 November 2025 15:14:38 200 694.00 XLON 00360812597TRLO1
12 November 2025 15:14:42 26 694.00 XLON 00360812608TRLO1
12 November 2025 15:14:46 6 694.00 XLON 00360812611TRLO1
12 November 2025 15:14:57 37 694.00 XLON 00360812625TRLO1
12 November 2025 15:14:57 31 694.00 XLON 00360812626TRLO1
12 November 2025 15:14:57 31 694.00 XLON 00360812627TRLO1
12 November 2025 15:14:57 31 694.00 XLON 00360812628TRLO1
12 November 2025 15:14:57 110 694.00 XLON 00360812629TRLO1
12 November 2025 15:14:57 31 694.00 XLON 00360812630TRLO1
12 November 2025 15:14:57 8 694.00 XLON 00360812631TRLO1
12 November 2025 15:15:21 63 694.00 XLON 00360812662TRLO1
12 November 2025 15:15:36 259 694.00 XLON 00360812683TRLO1
12 November 2025 15:15:47 100 694.00 XLON 00360812693TRLO1
12 November 2025 15:20:32 144 694.00 XLON 00360813074TRLO1
12 November 2025 15:28:56 14 694.00 XLON 00360813511TRLO1
12 November 2025 15:51:36 69 695.00 XLON 00360815177TRLO1
12 November 2025 15:51:36 111 695.00 XLON 00360815178TRLO1
12 November 2025 15:51:36 93 695.00 XLON 00360815179TRLO1
12 November 2025 15:51:36 219 695.00 XLON 00360815180TRLO1
12 November 2025 15:51:36 511 695.00 XLON 00360815181TRLO1
12 November 2025 15:51:38 337 694.00 XLON 00360815187TRLO1
12 November 2025 15:57:52 59 692.00 XLON 00360815723TRLO1
12 November 2025 16:11:25 117 693.00 XLON 00360816892TRLO1
For further information please contact:
PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970
FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801
Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFZMMMVZGGKZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on PayPoint
See all newsREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
Announcement