REG - PayPoint PLC - Transaction in Own Shares
14/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251114:nRSN4908Ha&default-theme=true
RNS Number : 4908H PayPoint PLC 14 November 2025
14(th) November 2025
PayPoint plc
("PayPoint" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 0.3611p each through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase: 13(th) November 2025
Aggregate number of ordinary shares purchased: 24,800
Lowest price per share (pence): 666.00
Highest price per share (pence): 695.00
Weighted average price per day (pence): 685.0179
The Company intends to cancel the purchased shares.
As of the date of this announcement, the Company's share capital consists of
63,410,383 ordinary shares of 1/3 pence each. Each ordinary share carries the
right to one vote in relation to all circumstances at general meetings of the
Company. The Company does not hold any shares in Treasury.
The above figure of 63,410,383 may be used by shareholders and others with
notification obligations as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 685.0179 24,800 666.00 695.00
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
13 November 2025 08:40:00 363 690.00 XLON 00361005590TRLO1
13 November 2025 08:40:00 278 690.00 XLON 00361005589TRLO1
13 November 2025 08:40:00 220 686.00 XLON 00361005593TRLO1
13 November 2025 08:40:00 224 688.00 XLON 00361005595TRLO1
13 November 2025 08:40:02 169 688.00 XLON 00361005637TRLO1
13 November 2025 09:10:41 100 695.00 XLON 00361035841TRLO1
13 November 2025 09:10:41 150 695.00 XLON 00361035842TRLO1
13 November 2025 09:19:18 148 695.00 XLON 00361044815TRLO1
13 November 2025 09:19:18 120 694.00 XLON 00361044816TRLO1
13 November 2025 09:19:21 120 693.00 XLON 00361044859TRLO1
13 November 2025 09:19:36 114 692.00 XLON 00361045143TRLO1
13 November 2025 09:20:02 7 691.00 XLON 00361045594TRLO1
13 November 2025 09:20:02 110 691.00 XLON 00361045595TRLO1
13 November 2025 09:21:54 111 690.00 XLON 00361047361TRLO1
13 November 2025 09:24:17 200 690.00 XLON 00361050444TRLO1
13 November 2025 09:29:20 1 689.00 XLON 00361056348TRLO1
13 November 2025 09:29:20 110 689.00 XLON 00361056349TRLO1
13 November 2025 09:29:20 110 689.00 XLON 00361056350TRLO1
13 November 2025 09:30:10 100 689.00 XLON 00361057323TRLO1
13 November 2025 09:38:56 10 688.00 XLON 00361069196TRLO1
13 November 2025 09:38:56 108 688.00 XLON 00361069197TRLO1
13 November 2025 09:38:56 111 688.00 XLON 00361069206TRLO1
13 November 2025 09:38:56 29 688.00 XLON 00361069207TRLO1
13 November 2025 09:39:13 23 688.00 XLON 00361069570TRLO1
13 November 2025 09:39:40 89 688.00 XLON 00361070223TRLO1
13 November 2025 09:39:40 2 688.00 XLON 00361070224TRLO1
13 November 2025 09:48:54 21 688.00 XLON 00361079414TRLO1
13 November 2025 09:48:54 8 688.00 XLON 00361079415TRLO1
13 November 2025 09:57:14 5,000 689.00 XLON 00361089361TRLO1
13 November 2025 09:57:16 121 688.00 XLON 00361089384TRLO1
13 November 2025 09:57:16 120 688.00 XLON 00361089385TRLO1
13 November 2025 10:10:33 100 690.00 XLON 00361091313TRLO1
13 November 2025 10:10:34 109 689.00 XLON 00361091315TRLO1
13 November 2025 10:26:02 2 689.00 XLON 00361092066TRLO1
13 November 2025 10:26:02 109 689.00 XLON 00361092067TRLO1
13 November 2025 10:28:56 83 691.00 XLON 00361092130TRLO1
13 November 2025 10:28:56 26 691.00 XLON 00361092131TRLO1
13 November 2025 10:39:35 23 691.00 XLON 00361092636TRLO1
13 November 2025 10:39:35 88 691.00 XLON 00361092637TRLO1
13 November 2025 10:39:35 150 692.00 XLON 00361092638TRLO1
13 November 2025 10:39:35 63 693.00 XLON 00361092639TRLO1
13 November 2025 10:39:35 56 693.00 XLON 00361092640TRLO1
13 November 2025 10:39:35 59 693.00 XLON 00361092641TRLO1
13 November 2025 10:39:35 121 691.00 XLON 00361092642TRLO1
13 November 2025 10:39:35 550 691.00 XLON 00361092643TRLO1
13 November 2025 10:39:35 121 690.00 XLON 00361092644TRLO1
13 November 2025 11:17:54 363 691.00 XLON 00361094143TRLO1
13 November 2025 11:25:42 4 691.00 XLON 00361094938TRLO1
13 November 2025 11:38:01 241 690.00 XLON 00361095584TRLO1
13 November 2025 11:38:01 120 690.00 XLON 00361095585TRLO1
13 November 2025 11:38:01 175 690.00 XLON 00361095586TRLO1
13 November 2025 11:38:23 178 690.00 XLON 00361095606TRLO1
13 November 2025 11:38:23 175 690.00 XLON 00361095607TRLO1
13 November 2025 11:45:48 5,000 690.00 XLON 00361095797TRLO1
13 November 2025 11:45:50 342 689.00 XLON 00361095798TRLO1
13 November 2025 11:45:50 114 689.00 XLON 00361095799TRLO1
13 November 2025 11:45:51 9 687.00 XLON 00361095800TRLO1
13 November 2025 11:45:59 480 690.00 XLON 00361095818TRLO1
13 November 2025 11:45:59 480 690.00 XLON 00361095819TRLO1
13 November 2025 11:46:08 40 690.00 XLON 00361095825TRLO1
13 November 2025 11:46:08 296 690.00 XLON 00361095826TRLO1
13 November 2025 11:46:13 86 690.00 XLON 00361095837TRLO1
13 November 2025 11:46:13 30 690.00 XLON 00361095838TRLO1
13 November 2025 11:46:13 86 690.00 XLON 00361095839TRLO1
13 November 2025 12:05:03 115 686.00 XLON 00361096704TRLO1
13 November 2025 12:18:56 104 682.00 XLON 00361097165TRLO1
13 November 2025 12:18:56 16 682.00 XLON 00361097166TRLO1
13 November 2025 12:22:29 70 679.00 XLON 00361097304TRLO1
13 November 2025 12:32:43 19 678.00 XLON 00361097690TRLO1
13 November 2025 12:37:53 71 677.00 XLON 00361097850TRLO1
13 November 2025 12:41:04 17 677.00 XLON 00361097903TRLO1
13 November 2025 12:41:04 100 677.00 XLON 00361097904TRLO1
13 November 2025 13:07:45 111 674.00 XLON 00361098885TRLO1
13 November 2025 13:10:13 91 674.00 XLON 00361098984TRLO1
13 November 2025 13:10:13 7 674.00 XLON 00361098985TRLO1
13 November 2025 13:31:45 99 675.00 XLON 00361099405TRLO1
13 November 2025 13:36:01 118 677.00 XLON 00361099559TRLO1
13 November 2025 13:38:35 117 677.00 XLON 00361099624TRLO1
13 November 2025 13:45:04 121 676.00 XLON 00361099817TRLO1
13 November 2025 13:45:05 118 675.00 XLON 00361099818TRLO1
13 November 2025 13:48:25 118 673.00 XLON 00361099869TRLO1
13 November 2025 13:51:56 111 673.00 XLON 00361099968TRLO1
13 November 2025 14:00:13 103 674.00 XLON 00361100268TRLO1
13 November 2025 14:07:57 8 674.00 XLON 00361100566TRLO1
13 November 2025 14:07:57 22 674.00 XLON 00361100567TRLO1
13 November 2025 14:07:57 81 674.00 XLON 00361100568TRLO1
13 November 2025 14:10:13 89 674.00 XLON 00361100644TRLO1
13 November 2025 14:10:13 24 674.00 XLON 00361100645TRLO1
13 November 2025 14:18:33 111 673.00 XLON 00361100960TRLO1
13 November 2025 14:18:33 110 673.00 XLON 00361100961TRLO1
13 November 2025 14:26:53 98 671.00 XLON 00361101226TRLO1
13 November 2025 14:29:59 11 672.00 XLON 00361101358TRLO1
13 November 2025 14:30:06 101 672.00 XLON 00361101393TRLO1
13 November 2025 14:36:33 100 673.00 XLON 00361101720TRLO1
13 November 2025 14:36:33 11 673.00 XLON 00361101721TRLO1
13 November 2025 14:44:14 39 672.00 XLON 00361102067TRLO1
13 November 2025 14:44:14 61 672.00 XLON 00361102068TRLO1
13 November 2025 14:44:14 11 672.00 XLON 00361102069TRLO1
13 November 2025 14:45:30 119 671.00 XLON 00361102131TRLO1
13 November 2025 14:49:29 83 672.00 XLON 00361102254TRLO1
13 November 2025 14:50:12 37 672.00 XLON 00361102281TRLO1
13 November 2025 14:56:46 76 672.00 XLON 00361102588TRLO1
13 November 2025 15:01:53 7 672.00 XLON 00361102761TRLO1
13 November 2025 15:01:53 37 672.00 XLON 00361102762TRLO1
13 November 2025 15:01:53 76 672.00 XLON 00361102763TRLO1
13 November 2025 15:01:53 44 672.00 XLON 00361102764TRLO1
13 November 2025 15:04:37 55 672.00 XLON 00361102868TRLO1
13 November 2025 15:10:13 57 672.00 XLON 00361103053TRLO1
13 November 2025 15:17:26 57 672.00 XLON 00361103343TRLO1
13 November 2025 15:17:26 55 672.00 XLON 00361103344TRLO1
13 November 2025 15:17:53 64 672.00 XLON 00361103369TRLO1
13 November 2025 15:17:53 52 672.00 XLON 00361103370TRLO1
13 November 2025 15:17:53 48 672.00 XLON 00361103371TRLO1
13 November 2025 15:19:37 17 671.00 XLON 00361103467TRLO1
13 November 2025 15:25:30 99 671.00 XLON 00361103801TRLO1
13 November 2025 15:25:30 17 671.00 XLON 00361103802TRLO1
13 November 2025 15:46:58 121 670.00 XLON 00361105049TRLO1
13 November 2025 15:46:58 45 670.00 XLON 00361105050TRLO1
13 November 2025 15:46:58 121 670.00 XLON 00361105051TRLO1
13 November 2025 15:46:58 76 670.00 XLON 00361105052TRLO1
13 November 2025 15:46:58 121 670.00 XLON 00361105053TRLO1
13 November 2025 15:46:58 157 670.00 XLON 00361105054TRLO1
13 November 2025 15:46:58 130 670.00 XLON 00361105055TRLO1
13 November 2025 15:47:12 78 670.00 XLON 00361105071TRLO1
13 November 2025 15:47:20 18 669.00 XLON 00361105086TRLO1
13 November 2025 15:50:13 111 668.00 XLON 00361105265TRLO1
13 November 2025 15:50:13 111 668.00 XLON 00361105266TRLO1
13 November 2025 15:50:13 111 668.00 XLON 00361105267TRLO1
13 November 2025 15:50:13 111 668.00 XLON 00361105268TRLO1
13 November 2025 15:50:15 111 667.00 XLON 00361105271TRLO1
13 November 2025 15:51:06 94 666.00 XLON 00361105337TRLO1
13 November 2025 15:53:44 9 667.00 XLON 00361105461TRLO1
13 November 2025 15:54:44 50 670.00 XLON 00361105535TRLO1
13 November 2025 15:54:44 150 670.00 XLON 00361105536TRLO1
13 November 2025 15:54:44 124 670.00 XLON 00361105537TRLO1
13 November 2025 15:55:36 115 670.00 XLON 00361105587TRLO1
13 November 2025 16:09:38 35 670.00 XLON 00361106328TRLO1
13 November 2025 16:09:38 80 670.00 XLON 00361106329TRLO1
13 November 2025 16:10:56 34 670.00 XLON 00361106360TRLO1
13 November 2025 16:10:56 82 670.00 XLON 00361106361TRLO1
13 November 2025 16:10:57 115 667.00 XLON 00361106362TRLO1
13 November 2025 16:11:54 107 668.00 XLON 00361106378TRLO1
13 November 2025 16:11:54 6 668.00 XLON 00361106379TRLO1
13 November 2025 16:12:00 86 666.00 XLON 00361106380TRLO1
13 November 2025 16:13:27 26 666.00 XLON 00361106466TRLO1
13 November 2025 16:13:33 37 666.00 XLON 00361106475TRLO1
13 November 2025 16:14:10 36 666.00 XLON 00361106516TRLO1
13 November 2025 16:16:33 142 668.00 XLON 00361106759TRLO1
13 November 2025 16:16:53 13 666.00 XLON 00361106798TRLO1
13 November 2025 16:17:00 78 666.00 XLON 00361106814TRLO1
13 November 2025 16:18:33 21 666.00 XLON 00361106894TRLO1
13 November 2025 16:18:33 13 666.00 XLON 00361106895TRLO1
13 November 2025 16:18:33 56 666.00 XLON 00361106896TRLO1
13 November 2025 16:18:41 22 666.00 XLON 00361106911TRLO1
13 November 2025 16:18:41 68 666.00 XLON 00361106912TRLO1
For further information please contact:
PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970
FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801
Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSZZMMMVFLGKZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on PayPoint
See all newsREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
Announcement