REG - PayPoint PLC - Transaction in Own Shares
17/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251117:nRSQ6673Ha&default-theme=true
RNS Number : 6673H PayPoint PLC 17 November 2025
17(th) November 2025
PayPoint plc
("PayPoint" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 0.3611p each through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase: 14(th) November 2025
Aggregate number of ordinary shares purchased: 25,832
Lowest price per share (pence): 651.00
Highest price per share (pence): 665.00
Weighted average price per day (pence): 657.4611
The Company intends to cancel the purchased shares.
As of the date of this announcement, the Company's share capital consists of
63,410,383 ordinary shares of 1/3 pence each. Each ordinary share carries the
right to one vote in relation to all circumstances at general meetings of the
Company. The Company does not hold any shares in Treasury.
The above figure of 63,410,383 may be used by shareholders and others with
notification obligations as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 657.4611 25,832 651.00 665.00
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
14 November 2025 08:01:45 115 665.00 XLON 00361264277TRLO1
14 November 2025 08:01:45 125 660.00 XLON 00361264279TRLO1
14 November 2025 08:22:38 118 657.00 XLON 00361281831TRLO1
14 November 2025 08:25:01 43 659.00 XLON 00361283396TRLO1
14 November 2025 08:25:01 150 659.00 XLON 00361283397TRLO1
14 November 2025 08:25:18 119 657.00 XLON 00361283563TRLO1
14 November 2025 08:31:20 120 657.00 XLON 00361288189TRLO1
14 November 2025 08:41:38 52 656.00 XLON 00361294787TRLO1
14 November 2025 08:41:38 71 656.00 XLON 00361294788TRLO1
14 November 2025 08:45:36 57 659.00 XLON 00361298318TRLO1
14 November 2025 08:45:36 150 659.00 XLON 00361298319TRLO1
14 November 2025 08:45:36 57 659.00 XLON 00361298320TRLO1
14 November 2025 08:45:36 32 659.00 XLON 00361298321TRLO1
14 November 2025 08:45:36 27 659.00 XLON 00361298322TRLO1
14 November 2025 08:45:36 82 659.00 XLON 00361298323TRLO1
14 November 2025 08:45:40 5 661.00 XLON 00361298386TRLO1
14 November 2025 08:55:43 10 659.00 XLON 00361308796TRLO1
14 November 2025 08:55:43 107 659.00 XLON 00361308797TRLO1
14 November 2025 09:00:31 123 659.00 XLON 00361313277TRLO1
14 November 2025 09:07:33 10,000 659.00 XLON 00361319974TRLO1
14 November 2025 09:14:36 127 657.00 XLON 00361327423TRLO1
14 November 2025 09:25:45 127 656.00 XLON 00361338759TRLO1
14 November 2025 09:45:18 51 658.00 XLON 00361371134TRLO1
14 November 2025 09:45:18 36 658.00 XLON 00361371135TRLO1
14 November 2025 09:45:18 150 658.00 XLON 00361371136TRLO1
14 November 2025 09:45:18 297 658.00 XLON 00361371137TRLO1
14 November 2025 09:46:10 1 658.00 XLON 00361372891TRLO1
14 November 2025 09:46:10 150 658.00 XLON 00361372892TRLO1
14 November 2025 09:50:56 126 657.00 XLON 00361381183TRLO1
14 November 2025 10:17:54 122 654.00 XLON 00361397572TRLO1
14 November 2025 10:18:01 202 654.00 XLON 00361397575TRLO1
14 November 2025 10:18:01 30 654.00 XLON 00361397576TRLO1
14 November 2025 10:18:01 46 654.00 XLON 00361397577TRLO1
14 November 2025 10:21:31 242 656.00 XLON 00361397766TRLO1
14 November 2025 10:45:42 11 655.00 XLON 00361398762TRLO1
14 November 2025 10:45:56 11 655.00 XLON 00361398768TRLO1
14 November 2025 10:55:42 122 657.00 XLON 00361399468TRLO1
14 November 2025 10:55:50 92 657.00 XLON 00361399470TRLO1
14 November 2025 11:00:09 25 657.00 XLON 00361399792TRLO1
14 November 2025 11:05:30 176 657.00 XLON 00361400046TRLO1
14 November 2025 11:05:33 153 657.00 XLON 00361400047TRLO1
14 November 2025 11:12:49 100 656.00 XLON 00361400456TRLO1
14 November 2025 11:12:49 11 656.00 XLON 00361400457TRLO1
14 November 2025 11:12:49 12 656.00 XLON 00361400458TRLO1
14 November 2025 11:12:49 5 656.00 XLON 00361400459TRLO1
14 November 2025 11:12:49 11 656.00 XLON 00361400460TRLO1
14 November 2025 11:12:49 88 656.00 XLON 00361400461TRLO1
14 November 2025 11:12:49 11 656.00 XLON 00361400462TRLO1
14 November 2025 11:12:49 17 656.00 XLON 00361400463TRLO1
14 November 2025 11:12:49 600 656.00 XLON 00361400464TRLO1
14 November 2025 11:21:44 88 655.00 XLON 00361401091TRLO1
14 November 2025 11:21:44 17 655.00 XLON 00361401092TRLO1
14 November 2025 11:21:44 11 655.00 XLON 00361401093TRLO1
14 November 2025 11:46:57 55 655.00 XLON 00361402497TRLO1
14 November 2025 11:46:57 71 655.00 XLON 00361402498TRLO1
14 November 2025 11:46:57 117 655.00 XLON 00361402500TRLO1
14 November 2025 11:49:49 111 654.00 XLON 00361402779TRLO1
14 November 2025 11:49:49 122 654.00 XLON 00361402780TRLO1
14 November 2025 11:49:49 11 654.00 XLON 00361402781TRLO1
14 November 2025 11:49:49 234 652.00 XLON 00361402787TRLO1
14 November 2025 12:24:42 125 655.00 XLON 00361404983TRLO1
14 November 2025 12:35:00 138 656.00 XLON 00361405648TRLO1
14 November 2025 12:35:00 12 656.00 XLON 00361405649TRLO1
14 November 2025 12:48:35 100 656.00 XLON 00361406209TRLO1
14 November 2025 12:48:35 18 656.00 XLON 00361406210TRLO1
14 November 2025 12:59:55 116 655.00 XLON 00361406666TRLO1
14 November 2025 13:06:33 116 655.00 XLON 00361407052TRLO1
14 November 2025 13:08:06 248 655.00 XLON 00361407222TRLO1
14 November 2025 13:08:06 149 655.00 XLON 00361407223TRLO1
14 November 2025 13:42:00 121 654.00 XLON 00361408554TRLO1
14 November 2025 13:42:00 952 654.00 XLON 00361408555TRLO1
14 November 2025 13:52:19 49 655.00 XLON 00361409169TRLO1
14 November 2025 13:52:19 117 655.00 XLON 00361409170TRLO1
14 November 2025 13:52:59 159 656.00 XLON 00361409224TRLO1
14 November 2025 14:02:06 118 654.00 XLON 00361409554TRLO1
14 November 2025 14:09:08 122 653.00 XLON 00361409822TRLO1
14 November 2025 14:10:56 231 653.00 XLON 00361409892TRLO1
14 November 2025 14:12:58 126 652.00 XLON 00361409937TRLO1
14 November 2025 14:22:19 63 654.00 XLON 00361410419TRLO1
14 November 2025 14:22:19 117 654.00 XLON 00361410420TRLO1
14 November 2025 14:22:19 76 654.00 XLON 00361410421TRLO1
14 November 2025 14:22:19 73 654.00 XLON 00361410422TRLO1
14 November 2025 14:22:19 12 654.00 XLON 00361410423TRLO1
14 November 2025 14:22:19 235 653.00 XLON 00361410424TRLO1
14 November 2025 14:25:37 114 652.00 XLON 00361410578TRLO1
14 November 2025 14:25:37 4 652.00 XLON 00361410579TRLO1
14 November 2025 14:34:14 19 651.00 XLON 00361411210TRLO1
14 November 2025 14:39:25 117 653.00 XLON 00361411487TRLO1
14 November 2025 14:42:59 25 655.00 XLON 00361411668TRLO1
14 November 2025 14:42:59 88 655.00 XLON 00361411669TRLO1
14 November 2025 14:42:59 17 655.00 XLON 00361411670TRLO1
14 November 2025 14:44:42 25 654.00 XLON 00361411766TRLO1
14 November 2025 14:44:44 71 656.00 XLON 00361411770TRLO1
14 November 2025 14:46:19 17 657.00 XLON 00361411925TRLO1
14 November 2025 14:46:19 150 657.00 XLON 00361411926TRLO1
14 November 2025 14:47:19 21 656.00 XLON 00361412031TRLO1
14 November 2025 14:47:19 96 656.00 XLON 00361412032TRLO1
14 November 2025 14:51:40 126 655.00 XLON 00361412423TRLO1
14 November 2025 14:51:40 126 655.00 XLON 00361412424TRLO1
14 November 2025 14:52:24 18 658.00 XLON 00361412493TRLO1
14 November 2025 14:52:24 100 658.00 XLON 00361412494TRLO1
14 November 2025 14:52:24 116 658.00 XLON 00361412495TRLO1
14 November 2025 14:52:33 40 658.00 XLON 00361412529TRLO1
14 November 2025 14:55:59 16 657.00 XLON 00361412768TRLO1
14 November 2025 14:56:58 111 657.00 XLON 00361412857TRLO1
14 November 2025 14:56:58 16 657.00 XLON 00361412858TRLO1
14 November 2025 14:56:58 119 657.00 XLON 00361412859TRLO1
14 November 2025 15:02:54 98 658.00 XLON 00361413375TRLO1
14 November 2025 15:02:54 21 658.00 XLON 00361413376TRLO1
14 November 2025 15:06:12 119 657.00 XLON 00361413767TRLO1
14 November 2025 15:06:43 124 655.00 XLON 00361413858TRLO1
14 November 2025 15:20:39 332 659.00 XLON 00361414616TRLO1
14 November 2025 15:20:39 100 659.00 XLON 00361414617TRLO1
14 November 2025 15:20:39 12 659.00 XLON 00361414618TRLO1
14 November 2025 15:20:39 13 657.00 XLON 00361414619TRLO1
14 November 2025 15:20:39 108 657.00 XLON 00361414620TRLO1
14 November 2025 15:24:11 1 656.00 XLON 00361414805TRLO1
14 November 2025 15:25:43 123 656.00 XLON 00361414919TRLO1
14 November 2025 15:25:43 124 656.00 XLON 00361414920TRLO1
14 November 2025 15:34:49 30 657.00 XLON 00361415430TRLO1
14 November 2025 15:34:52 59 656.00 XLON 00361415437TRLO1
14 November 2025 15:36:08 175 658.00 XLON 00361415508TRLO1
14 November 2025 15:40:45 138 662.00 XLON 00361415785TRLO1
14 November 2025 15:40:45 600 662.00 XLON 00361415786TRLO1
14 November 2025 15:40:45 229 661.00 XLON 00361415787TRLO1
14 November 2025 15:40:45 24 661.00 XLON 00361415788TRLO1
14 November 2025 15:40:47 125 660.00 XLON 00361415789TRLO1
14 November 2025 15:44:51 259 660.00 XLON 00361416091TRLO1
14 November 2025 15:49:39 17 661.00 XLON 00361416403TRLO1
14 November 2025 15:49:39 100 661.00 XLON 00361416404TRLO1
14 November 2025 15:49:39 126 660.00 XLON 00361416405TRLO1
14 November 2025 15:49:39 126 659.00 XLON 00361416406TRLO1
14 November 2025 15:53:26 118 658.00 XLON 00361416784TRLO1
14 November 2025 15:55:14 120 657.00 XLON 00361416912TRLO1
14 November 2025 15:56:42 126 656.00 XLON 00361416994TRLO1
14 November 2025 15:57:50 21 657.00 XLON 00361417034TRLO1
14 November 2025 15:57:50 75 657.00 XLON 00361417035TRLO1
14 November 2025 15:57:50 93 657.00 XLON 00361417036TRLO1
14 November 2025 16:00:54 3 655.00 XLON 00361417242TRLO1
14 November 2025 16:00:54 115 655.00 XLON 00361417243TRLO1
14 November 2025 16:00:54 117 655.00 XLON 00361417244TRLO1
14 November 2025 16:02:30 117 655.00 XLON 00361417409TRLO1
14 November 2025 16:07:00 121 654.00 XLON 00361417774TRLO1
14 November 2025 16:11:19 76 655.00 XLON 00361418118TRLO1
14 November 2025 16:11:19 50 655.00 XLON 00361418119TRLO1
14 November 2025 16:12:53 19 656.00 XLON 00361418180TRLO1
14 November 2025 16:12:53 117 656.00 XLON 00361418181TRLO1
14 November 2025 16:12:53 83 656.00 XLON 00361418182TRLO1
14 November 2025 16:12:53 52 656.00 XLON 00361418183TRLO1
14 November 2025 16:12:53 119 655.00 XLON 00361418184TRLO1
14 November 2025 16:18:56 21 656.00 XLON 00361418549TRLO1
14 November 2025 16:18:56 99 656.00 XLON 00361418550TRLO1
14 November 2025 16:18:56 13 656.00 XLON 00361418551TRLO1
14 November 2025 16:18:56 9 656.00 XLON 00361418552TRLO1
14 November 2025 16:18:56 63 656.00 XLON 00361418553TRLO1
14 November 2025 16:18:56 10 656.00 XLON 00361418554TRLO1
14 November 2025 16:18:56 79 656.00 XLON 00361418555TRLO1
14 November 2025 16:18:59 116 655.00 XLON 00361418559TRLO1
For further information please contact:
PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970
FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801
Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFZMMMVDLGKZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on PayPoint
See all newsREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
Announcement