REG - PayPoint PLC - Transaction in Own Shares
20/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251120:nRST2465Ia&default-theme=true
RNS Number : 2465I PayPoint PLC 20 November 2025
20(th) November 2025
PayPoint plc
("PayPoint" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 0.3611p each through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase: 19th November 2025
Aggregate number of ordinary shares purchased: 29,929
Lowest price per share (pence): 644.00
Highest price per share (pence): 669.00
Weighted average price per day (pence): 650.9954
The Company intends to cancel the purchased shares.
As of the date of this announcement, the Company's share capital consists of
63,315,770 ordinary shares of 1/3 pence each. Each ordinary share carries the
right to one vote in relation to all circumstances at general meetings of the
Company. The Company does not hold any shares in Treasury.
The above figure of 63,315,770 may be used by shareholders and others with
notification obligations as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 650.9954 29,929 644.00 669.00
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
19 November 2025 08:16:25 247 669.00 XLON 00361935548TRLO1
19 November 2025 08:16:25 126 652.00 XLON 00361935549TRLO1
19 November 2025 08:16:25 102 649.00 XLON 00361935550TRLO1
19 November 2025 08:16:25 25 649.00 XLON 00361935551TRLO1
19 November 2025 08:16:25 127 647.00 XLON 00361935552TRLO1
19 November 2025 08:16:25 127 645.00 XLON 00361935553TRLO1
19 November 2025 08:16:26 127 644.00 XLON 00361935554TRLO1
19 November 2025 08:16:27 117 646.00 XLON 00361935560TRLO1
19 November 2025 08:16:27 123 646.00 XLON 00361935562TRLO1
19 November 2025 08:16:36 123 651.00 XLON 00361935601TRLO1
19 November 2025 08:16:53 123 651.00 XLON 00361935686TRLO1
19 November 2025 08:16:54 123 647.00 XLON 00361935700TRLO1
19 November 2025 08:19:28 108 653.00 XLON 00361936964TRLO1
19 November 2025 08:27:28 54 653.00 XLON 00361942514TRLO1
19 November 2025 08:27:28 65 653.00 XLON 00361942515TRLO1
19 November 2025 08:39:21 128 652.00 XLON 00361947779TRLO1
19 November 2025 08:40:07 128 651.00 XLON 00361948130TRLO1
19 November 2025 08:51:58 124 649.00 XLON 00361956212TRLO1
19 November 2025 09:02:42 65 650.00 XLON 00361963625TRLO1
19 November 2025 09:02:42 31 650.00 XLON 00361963626TRLO1
19 November 2025 09:02:42 139 650.00 XLON 00361963627TRLO1
19 November 2025 09:02:42 65 650.00 XLON 00361963628TRLO1
19 November 2025 09:02:46 48 650.00 XLON 00361963659TRLO1
19 November 2025 09:16:46 30 651.00 XLON 00361973897TRLO1
19 November 2025 09:16:52 76 651.00 XLON 00361973972TRLO1
19 November 2025 10:04:08 118 651.00 XLON 00362009818TRLO1
19 November 2025 10:04:08 17 651.00 XLON 00362009819TRLO1
19 November 2025 10:04:12 4 651.00 XLON 00362009822TRLO1
19 November 2025 10:18:47 126 650.00 XLON 00362010280TRLO1
19 November 2025 10:18:47 300 651.00 XLON 00362010281TRLO1
19 November 2025 10:18:47 90 651.00 XLON 00362010282TRLO1
19 November 2025 10:18:47 150 651.00 XLON 00362010283TRLO1
19 November 2025 10:18:47 90 651.00 XLON 00362010286TRLO1
19 November 2025 10:18:47 126 650.00 XLON 00362010287TRLO1
19 November 2025 10:41:05 5,000 651.00 XLON 00362011179TRLO1
19 November 2025 10:41:31 118 650.00 XLON 00362011208TRLO1
19 November 2025 10:41:31 117 650.00 XLON 00362011209TRLO1
19 November 2025 10:41:31 117 650.00 XLON 00362011210TRLO1
19 November 2025 10:41:31 117 650.00 XLON 00362011211TRLO1
19 November 2025 10:41:31 469 650.00 XLON 00362011215TRLO1
19 November 2025 10:41:31 42 650.00 XLON 00362011216TRLO1
19 November 2025 10:41:31 150 650.00 XLON 00362011217TRLO1
19 November 2025 10:41:31 84 650.00 XLON 00362011218TRLO1
19 November 2025 10:41:31 22 650.00 XLON 00362011219TRLO1
19 November 2025 10:41:31 471 650.00 XLON 00362011224TRLO1
19 November 2025 10:42:54 5,000 650.00 XLON 00362011283TRLO1
19 November 2025 10:47:51 378 650.00 XLON 00362011507TRLO1
19 November 2025 10:47:51 126 650.00 XLON 00362011508TRLO1
19 November 2025 10:47:51 187 650.00 XLON 00362011512TRLO1
19 November 2025 10:47:51 137 650.00 XLON 00362011517TRLO1
19 November 2025 10:47:51 54 650.00 XLON 00362011518TRLO1
19 November 2025 10:47:51 70 650.00 XLON 00362011519TRLO1
19 November 2025 10:47:51 187 650.00 XLON 00362011520TRLO1
19 November 2025 10:47:51 56 650.00 XLON 00362011521TRLO1
19 November 2025 10:47:51 137 650.00 XLON 00362011522TRLO1
19 November 2025 10:47:51 61 650.00 XLON 00362011523TRLO1
19 November 2025 10:47:55 13 650.00 XLON 00362011527TRLO1
19 November 2025 10:48:02 373 649.00 XLON 00362011603TRLO1
19 November 2025 10:48:02 154 650.00 XLON 00362011606TRLO1
19 November 2025 10:48:02 133 650.00 XLON 00362011607TRLO1
19 November 2025 10:48:02 44 650.00 XLON 00362011608TRLO1
19 November 2025 10:48:02 154 650.00 XLON 00362011609TRLO1
19 November 2025 10:48:02 118 650.00 XLON 00362011610TRLO1
19 November 2025 10:48:02 86 650.00 XLON 00362011611TRLO1
19 November 2025 10:48:02 112 649.00 XLON 00362011614TRLO1
19 November 2025 10:48:02 261 649.00 XLON 00362011617TRLO1
19 November 2025 10:48:02 112 649.00 XLON 00362011620TRLO1
19 November 2025 10:48:02 135 649.00 XLON 00362011627TRLO1
19 November 2025 10:48:02 129 649.00 XLON 00362011628TRLO1
19 November 2025 10:48:04 98 648.00 XLON 00362011650TRLO1
19 November 2025 10:48:05 277 648.00 XLON 00362011651TRLO1
19 November 2025 11:46:09 81 651.00 XLON 00362013842TRLO1
19 November 2025 11:50:36 126 651.00 XLON 00362014078TRLO1
19 November 2025 11:50:46 126 650.00 XLON 00362014080TRLO1
19 November 2025 11:50:46 117 650.00 XLON 00362014081TRLO1
19 November 2025 12:06:01 81 651.00 XLON 00362014805TRLO1
19 November 2025 12:08:09 42 651.00 XLON 00362015117TRLO1
19 November 2025 12:08:09 150 651.00 XLON 00362015118TRLO1
19 November 2025 12:12:18 215 651.00 XLON 00362015276TRLO1
19 November 2025 12:12:18 25 651.00 XLON 00362015277TRLO1
19 November 2025 12:12:18 25 651.00 XLON 00362015278TRLO1
19 November 2025 12:16:03 154 651.00 XLON 00362015433TRLO1
19 November 2025 12:16:03 79 650.00 XLON 00362015438TRLO1
19 November 2025 12:19:52 154 650.00 XLON 00362015590TRLO1
19 November 2025 12:19:52 79 650.00 XLON 00362015591TRLO1
19 November 2025 12:20:16 14 650.00 XLON 00362015621TRLO1
19 November 2025 12:20:16 36 650.00 XLON 00362015622TRLO1
19 November 2025 12:20:16 3 650.00 XLON 00362015623TRLO1
19 November 2025 12:20:18 79 650.00 XLON 00362015625TRLO1
19 November 2025 12:20:26 5 650.00 XLON 00362015627TRLO1
19 November 2025 12:24:01 69 650.00 XLON 00362015970TRLO1
19 November 2025 12:24:01 122 649.00 XLON 00362015971TRLO1
19 November 2025 12:24:54 104 650.00 XLON 00362015993TRLO1
19 November 2025 12:24:54 21 650.00 XLON 00362015994TRLO1
19 November 2025 12:30:01 125 648.00 XLON 00362016241TRLO1
19 November 2025 12:30:21 124 646.00 XLON 00362016272TRLO1
19 November 2025 12:49:08 200 647.00 XLON 00362017497TRLO1
19 November 2025 13:03:10 141 646.00 XLON 00362018260TRLO1
19 November 2025 13:03:10 95 646.00 XLON 00362018261TRLO1
19 November 2025 13:03:25 247 645.00 XLON 00362018267TRLO1
19 November 2025 13:03:25 99 646.00 XLON 00362018268TRLO1
19 November 2025 13:03:25 34 646.00 XLON 00362018269TRLO1
19 November 2025 13:03:25 95 646.00 XLON 00362018270TRLO1
19 November 2025 13:19:46 120 646.00 XLON 00362019283TRLO1
19 November 2025 14:00:00 120 647.00 XLON 00362021185TRLO1
19 November 2025 14:00:14 117 647.00 XLON 00362021203TRLO1
19 November 2025 14:04:39 73 648.00 XLON 00362021416TRLO1
19 November 2025 14:04:39 44 648.00 XLON 00362021417TRLO1
19 November 2025 14:10:55 484 649.00 XLON 00362021765TRLO1
19 November 2025 14:10:55 125 648.00 XLON 00362021766TRLO1
19 November 2025 14:10:56 128 648.00 XLON 00362021767TRLO1
19 November 2025 14:10:56 107 648.00 XLON 00362021768TRLO1
19 November 2025 14:22:39 21 648.00 XLON 00362022515TRLO1
19 November 2025 14:22:39 107 648.00 XLON 00362022516TRLO1
19 November 2025 14:40:48 118 648.00 XLON 00362024369TRLO1
19 November 2025 14:40:48 117 648.00 XLON 00362024370TRLO1
19 November 2025 15:04:38 117 658.00 XLON 00362026691TRLO1
19 November 2025 15:04:38 8 658.00 XLON 00362026692TRLO1
19 November 2025 15:04:44 146 654.00 XLON 00362026704TRLO1
19 November 2025 15:04:44 98 654.00 XLON 00362026705TRLO1
19 November 2025 15:04:45 245 653.00 XLON 00362026706TRLO1
19 November 2025 15:05:05 100 655.00 XLON 00362026718TRLO1
19 November 2025 15:05:05 150 655.00 XLON 00362026719TRLO1
19 November 2025 15:05:05 115 655.00 XLON 00362026720TRLO1
19 November 2025 15:05:26 247 654.00 XLON 00362026742TRLO1
19 November 2025 15:06:32 125 653.00 XLON 00362026791TRLO1
19 November 2025 15:06:32 29 654.00 XLON 00362026792TRLO1
19 November 2025 15:11:13 99 656.00 XLON 00362026976TRLO1
19 November 2025 15:12:41 246 657.00 XLON 00362027073TRLO1
19 November 2025 15:27:11 123 656.00 XLON 00362027823TRLO1
19 November 2025 15:27:11 123 656.00 XLON 00362027824TRLO1
19 November 2025 15:27:11 254 656.00 XLON 00362027825TRLO1
19 November 2025 15:27:11 254 656.00 XLON 00362027826TRLO1
19 November 2025 15:27:12 150 658.00 XLON 00362027827TRLO1
19 November 2025 15:27:12 234 658.00 XLON 00362027828TRLO1
19 November 2025 15:27:12 254 656.00 XLON 00362027829TRLO1
19 November 2025 15:27:12 47 656.00 XLON 00362027830TRLO1
19 November 2025 15:27:12 186 656.00 XLON 00362027831TRLO1
19 November 2025 15:27:12 17 656.00 XLON 00362027832TRLO1
19 November 2025 15:27:12 123 655.00 XLON 00362027833TRLO1
19 November 2025 15:27:12 112 655.00 XLON 00362027834TRLO1
19 November 2025 15:28:14 57 656.00 XLON 00362027876TRLO1
19 November 2025 15:28:14 117 656.00 XLON 00362027877TRLO1
19 November 2025 15:28:14 81 656.00 XLON 00362027878TRLO1
19 November 2025 15:28:16 51 656.00 XLON 00362027879TRLO1
19 November 2025 15:28:16 150 656.00 XLON 00362027880TRLO1
19 November 2025 15:28:19 249 654.00 XLON 00362027883TRLO1
19 November 2025 15:38:00 126 655.00 XLON 00362028333TRLO1
19 November 2025 15:42:35 126 655.00 XLON 00362028572TRLO1
19 November 2025 15:42:35 125 655.00 XLON 00362028573TRLO1
19 November 2025 15:48:49 233 653.00 XLON 00362028996TRLO1
19 November 2025 15:56:49 242 653.00 XLON 00362029578TRLO1
19 November 2025 15:56:49 120 653.00 XLON 00362029579TRLO1
19 November 2025 15:56:49 185 653.00 XLON 00362029580TRLO1
19 November 2025 16:06:02 120 653.00 XLON 00362030153TRLO1
19 November 2025 16:06:02 120 652.00 XLON 00362030155TRLO1
19 November 2025 16:06:02 241 652.00 XLON 00362030156TRLO1
19 November 2025 16:06:08 355 652.00 XLON 00362030176TRLO1
19 November 2025 16:15:13 10 653.00 XLON 00362030859TRLO1
For further information please contact:
PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970
FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801
Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGZMMMNLKGKZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on PayPoint
See all newsREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
Announcement