REG - PayPoint PLC - Transaction in Own Shares
24/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251124:nRSX6078Ia&default-theme=true
RNS Number : 6078I PayPoint PLC 24 November 2025
24(th) November 2025
PayPoint plc
("PayPoint" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 0.3611p each through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase: 21(st) November 2025
Aggregate number of ordinary shares purchased: 30,515
Lowest price per share (pence): 503.00
Highest price per share (pence): 526.00
Weighted average price per day (pence): 514.9088
The Company intends to cancel the purchased shares.
As of the date of this announcement, the Company's share capital consists of
63,315,770 ordinary shares of 1/3 pence each. Each ordinary share carries the
right to one vote in relation to all circumstances at general meetings of the
Company. The Company does not hold any shares in Treasury.
The above figure of 63,315,770 may be used by shareholders and others with
notification obligations as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 514.9088 30,515 503.00 526.00
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
21 November 2025 08:00:11 117 503.00 XLON 00362342550TRLO1
21 November 2025 08:03:33 127 513.00 XLON 00362343948TRLO1
21 November 2025 08:04:34 122 515.00 XLON 00362344322TRLO1
21 November 2025 08:07:33 123 513.00 XLON 00362345329TRLO1
21 November 2025 08:12:17 122 513.00 XLON 00362346756TRLO1
21 November 2025 08:19:23 241 514.00 XLON 00362349384TRLO1
21 November 2025 08:19:28 256 513.00 XLON 00362349395TRLO1
21 November 2025 08:27:03 198 515.00 XLON 00362351906TRLO1
21 November 2025 08:27:03 534 515.00 XLON 00362351907TRLO1
21 November 2025 08:30:23 244 516.00 XLON 00362353152TRLO1
21 November 2025 08:31:03 144 515.00 XLON 00362353408TRLO1
21 November 2025 08:31:03 110 515.00 XLON 00362353409TRLO1
21 November 2025 08:31:51 126 515.00 XLON 00362353696TRLO1
21 November 2025 08:31:56 119 513.00 XLON 00362353732TRLO1
21 November 2025 08:40:48 103 519.00 XLON 00362356725TRLO1
21 November 2025 08:40:48 21 519.00 XLON 00362356726TRLO1
21 November 2025 08:46:59 129 520.00 XLON 00362358693TRLO1
21 November 2025 08:47:15 125 521.00 XLON 00362358785TRLO1
21 November 2025 08:57:13 491 522.00 XLON 00362363280TRLO1
21 November 2025 09:00:14 366 519.00 XLON 00362365159TRLO1
21 November 2025 09:00:14 122 519.00 XLON 00362365160TRLO1
21 November 2025 09:07:22 38 518.00 XLON 00362369647TRLO1
21 November 2025 09:11:08 124 521.00 XLON 00362372038TRLO1
21 November 2025 09:13:58 118 520.00 XLON 00362373973TRLO1
21 November 2025 09:13:58 117 520.00 XLON 00362373974TRLO1
21 November 2025 09:13:58 117 520.00 XLON 00362373975TRLO1
21 November 2025 09:26:10 244 520.00 XLON 00362384869TRLO1
21 November 2025 09:32:13 3 519.00 XLON 00362390458TRLO1
21 November 2025 09:32:13 254 519.00 XLON 00362390459TRLO1
21 November 2025 09:32:19 244 518.00 XLON 00362390543TRLO1
21 November 2025 09:37:21 253 517.00 XLON 00362394053TRLO1
21 November 2025 09:40:31 254 517.00 XLON 00362396148TRLO1
21 November 2025 09:51:37 252 518.00 XLON 00362405006TRLO1
21 November 2025 09:53:44 489 519.00 XLON 00362406610TRLO1
21 November 2025 10:30:10 892 518.00 XLON 00362412297TRLO1
21 November 2025 10:30:16 103 517.00 XLON 00362412303TRLO1
21 November 2025 10:31:30 121 517.00 XLON 00362412357TRLO1
21 November 2025 10:31:46 106 517.00 XLON 00362412373TRLO1
21 November 2025 10:34:17 107 517.00 XLON 00362412540TRLO1
21 November 2025 10:34:17 255 517.00 XLON 00362412541TRLO1
21 November 2025 10:41:10 475 519.00 XLON 00362412792TRLO1
21 November 2025 10:44:11 386 520.00 XLON 00362412931TRLO1
21 November 2025 10:47:11 42 520.00 XLON 00362413026TRLO1
21 November 2025 10:47:11 200 520.00 XLON 00362413027TRLO1
21 November 2025 10:54:27 375 523.00 XLON 00362413371TRLO1
21 November 2025 11:10:35 50 522.00 XLON 00362414132TRLO1
21 November 2025 11:13:19 381 525.00 XLON 00362414240TRLO1
21 November 2025 11:17:22 476 525.00 XLON 00362414547TRLO1
21 November 2025 11:21:31 354 526.00 XLON 00362414704TRLO1
21 November 2025 11:24:11 235 526.00 XLON 00362414796TRLO1
21 November 2025 11:31:00 128 525.00 XLON 00362415154TRLO1
21 November 2025 11:31:00 128 525.00 XLON 00362415155TRLO1
21 November 2025 11:31:00 128 525.00 XLON 00362415156TRLO1
21 November 2025 11:32:51 125 524.00 XLON 00362415239TRLO1
21 November 2025 11:32:51 374 524.00 XLON 00362415240TRLO1
21 November 2025 11:39:22 123 522.00 XLON 00362415590TRLO1
21 November 2025 11:39:22 124 522.00 XLON 00362415591TRLO1
21 November 2025 11:53:27 256 523.00 XLON 00362416095TRLO1
21 November 2025 12:07:06 140 522.00 XLON 00362416675TRLO1
21 November 2025 12:09:20 102 522.00 XLON 00362416756TRLO1
21 November 2025 12:16:50 73 522.00 XLON 00362417181TRLO1
21 November 2025 12:19:13 362 523.00 XLON 00362417320TRLO1
21 November 2025 12:22:20 70 521.00 XLON 00362417570TRLO1
21 November 2025 12:22:21 312 521.00 XLON 00362417571TRLO1
21 November 2025 12:22:21 47 521.00 XLON 00362417572TRLO1
21 November 2025 12:22:21 23 521.00 XLON 00362417573TRLO1
21 November 2025 12:22:29 176 518.00 XLON 00362417585TRLO1
21 November 2025 12:32:17 253 518.00 XLON 00362418119TRLO1
21 November 2025 12:34:52 155 517.00 XLON 00362418206TRLO1
21 November 2025 12:35:21 96 517.00 XLON 00362418215TRLO1
21 November 2025 12:35:21 30 517.00 XLON 00362418216TRLO1
21 November 2025 12:56:43 377 518.00 XLON 00362418950TRLO1
21 November 2025 13:04:20 237 517.00 XLON 00362419176TRLO1
21 November 2025 13:04:20 150 517.00 XLON 00362419177TRLO1
21 November 2025 13:05:19 354 516.00 XLON 00362419248TRLO1
21 November 2025 13:12:24 739 516.00 XLON 00362419609TRLO1
21 November 2025 13:12:24 142 516.00 XLON 00362419610TRLO1
21 November 2025 13:12:26 127 515.00 XLON 00362419611TRLO1
21 November 2025 13:24:41 198 512.00 XLON 00362420273TRLO1
21 November 2025 13:24:41 185 512.00 XLON 00362420274TRLO1
21 November 2025 13:33:21 119 514.00 XLON 00362420559TRLO1
21 November 2025 13:33:21 15 514.00 XLON 00362420560TRLO1
21 November 2025 13:33:21 107 514.00 XLON 00362420561TRLO1
21 November 2025 13:43:39 122 513.00 XLON 00362421076TRLO1
21 November 2025 13:49:45 119 513.00 XLON 00362421391TRLO1
21 November 2025 13:49:46 13 514.00 XLON 00362421392TRLO1
21 November 2025 13:56:38 374 511.00 XLON 00362421664TRLO1
21 November 2025 13:56:38 92 511.00 XLON 00362421665TRLO1
21 November 2025 13:56:38 125 511.00 XLON 00362421666TRLO1
21 November 2025 13:56:38 32 511.00 XLON 00362421667TRLO1
21 November 2025 13:56:38 483 510.00 XLON 00362421668TRLO1
21 November 2025 13:58:36 382 508.00 XLON 00362421780TRLO1
21 November 2025 14:08:10 120 511.00 XLON 00362422249TRLO1
21 November 2025 14:14:02 121 510.00 XLON 00362422598TRLO1
21 November 2025 14:14:02 120 510.00 XLON 00362422599TRLO1
21 November 2025 14:29:05 20 514.00 XLON 00362423424TRLO1
21 November 2025 14:29:05 566 513.00 XLON 00362423425TRLO1
21 November 2025 14:29:05 295 513.00 XLON 00362423426TRLO1
21 November 2025 14:29:54 45 512.00 XLON 00362423453TRLO1
21 November 2025 14:29:54 443 512.00 XLON 00362423454TRLO1
21 November 2025 14:35:49 237 512.00 XLON 00362423814TRLO1
21 November 2025 14:50:46 77 510.00 XLON 00362424633TRLO1
21 November 2025 14:55:37 15 511.00 XLON 00362424860TRLO1
21 November 2025 14:58:41 293 510.00 XLON 00362425018TRLO1
21 November 2025 14:58:41 77 510.00 XLON 00362425019TRLO1
21 November 2025 14:58:41 123 510.00 XLON 00362425020TRLO1
21 November 2025 14:58:41 123 510.00 XLON 00362425021TRLO1
21 November 2025 14:58:56 510 510.00 XLON 00362425028TRLO1
21 November 2025 15:03:00 250 509.00 XLON 00362425301TRLO1
21 November 2025 15:03:00 125 509.00 XLON 00362425302TRLO1
21 November 2025 15:18:23 105 510.00 XLON 00362426208TRLO1
21 November 2025 15:18:23 158 510.00 XLON 00362426209TRLO1
21 November 2025 15:18:46 115 510.00 XLON 00362426242TRLO1
21 November 2025 15:18:46 15 510.00 XLON 00362426243TRLO1
21 November 2025 15:19:05 78 510.00 XLON 00362426269TRLO1
21 November 2025 15:19:05 55 510.00 XLON 00362426270TRLO1
21 November 2025 15:19:05 1,150 509.00 XLON 00362426271TRLO1
21 November 2025 15:28:23 131 509.00 XLON 00362427070TRLO1
21 November 2025 15:28:23 100 509.00 XLON 00362427071TRLO1
21 November 2025 15:32:02 200 509.00 XLON 00362427381TRLO1
21 November 2025 15:32:02 328 509.00 XLON 00362427382TRLO1
21 November 2025 15:32:02 109 509.00 XLON 00362427383TRLO1
21 November 2025 15:32:02 78 509.00 XLON 00362427384TRLO1
21 November 2025 15:32:02 100 509.00 XLON 00362427385TRLO1
21 November 2025 15:44:17 10 510.00 XLON 00362428491TRLO1
21 November 2025 15:47:21 362 509.00 XLON 00362428795TRLO1
21 November 2025 15:47:21 87 511.00 XLON 00362428796TRLO1
21 November 2025 15:47:21 99 511.00 XLON 00362428797TRLO1
21 November 2025 15:47:21 20 511.00 XLON 00362428798TRLO1
21 November 2025 15:47:21 80 511.00 XLON 00362428799TRLO1
21 November 2025 15:47:29 119 510.00 XLON 00362428803TRLO1
21 November 2025 15:48:07 81 510.00 XLON 00362428871TRLO1
21 November 2025 15:48:07 38 510.00 XLON 00362428872TRLO1
21 November 2025 15:49:04 236 509.00 XLON 00362428953TRLO1
21 November 2025 15:51:12 48 511.00 XLON 00362429087TRLO1
21 November 2025 15:51:12 110 511.00 XLON 00362429088TRLO1
21 November 2025 15:51:31 35 511.00 XLON 00362429129TRLO1
21 November 2025 15:51:31 99 511.00 XLON 00362429130TRLO1
21 November 2025 15:51:48 129 511.00 XLON 00362429178TRLO1
21 November 2025 15:52:05 134 511.00 XLON 00362429186TRLO1
21 November 2025 15:55:16 32 511.00 XLON 00362429412TRLO1
21 November 2025 15:55:16 12 511.00 XLON 00362429413TRLO1
21 November 2025 15:55:16 84 511.00 XLON 00362429414TRLO1
21 November 2025 15:55:52 256 509.00 XLON 00362429460TRLO1
21 November 2025 15:55:52 128 509.00 XLON 00362429461TRLO1
21 November 2025 15:55:52 128 509.00 XLON 00362429462TRLO1
21 November 2025 16:00:13 10 510.00 XLON 00362429761TRLO1
21 November 2025 16:00:13 114 510.00 XLON 00362429762TRLO1
21 November 2025 16:01:11 125 510.00 XLON 00362429817TRLO1
21 November 2025 16:02:02 125 510.00 XLON 00362429867TRLO1
21 November 2025 16:03:23 27 510.00 XLON 00362430007TRLO1
21 November 2025 16:03:23 288 510.00 XLON 00362430008TRLO1
21 November 2025 16:03:23 94 510.00 XLON 00362430009TRLO1
21 November 2025 16:03:23 57 510.00 XLON 00362430010TRLO1
21 November 2025 16:03:23 92 510.00 XLON 00362430011TRLO1
21 November 2025 16:03:23 22 510.00 XLON 00362430012TRLO1
21 November 2025 16:05:48 370 509.00 XLON 00362430175TRLO1
21 November 2025 16:05:48 123 509.00 XLON 00362430176TRLO1
21 November 2025 16:10:49 8 510.00 XLON 00362430642TRLO1
21 November 2025 16:10:49 64 510.00 XLON 00362430643TRLO1
21 November 2025 16:10:49 39 510.00 XLON 00362430644TRLO1
21 November 2025 16:10:49 93 510.00 XLON 00362430645TRLO1
21 November 2025 16:10:49 12 510.00 XLON 00362430646TRLO1
21 November 2025 16:10:49 5 510.00 XLON 00362430647TRLO1
21 November 2025 16:11:36 22 510.00 XLON 00362430705TRLO1
21 November 2025 16:11:36 54 510.00 XLON 00362430706TRLO1
21 November 2025 16:11:36 44 510.00 XLON 00362430707TRLO1
21 November 2025 16:13:07 60 509.00 XLON 00362430827TRLO1
21 November 2025 16:13:07 10 509.00 XLON 00362430828TRLO1
21 November 2025 16:13:07 28 509.00 XLON 00362430829TRLO1
21 November 2025 16:13:07 72 509.00 XLON 00362430830TRLO1
21 November 2025 16:13:07 88 509.00 XLON 00362430831TRLO1
21 November 2025 16:13:38 90 509.00 XLON 00362430868TRLO1
21 November 2025 16:13:38 28 509.00 XLON 00362430869TRLO1
21 November 2025 16:14:44 119 509.00 XLON 00362430963TRLO1
21 November 2025 16:15:23 3 509.00 XLON 00362431034TRLO1
21 November 2025 16:15:23 100 509.00 XLON 00362431035TRLO1
21 November 2025 16:15:23 15 509.00 XLON 00362431036TRLO1
21 November 2025 16:15:56 118 508.00 XLON 00362431066TRLO1
21 November 2025 16:16:08 4 509.00 XLON 00362431143TRLO1
21 November 2025 16:16:08 70 509.00 XLON 00362431144TRLO1
21 November 2025 16:16:08 2 509.00 XLON 00362431145TRLO1
21 November 2025 16:16:08 56 509.00 XLON 00362431146TRLO1
21 November 2025 16:16:19 31 509.00 XLON 00362431196TRLO1
21 November 2025 16:16:19 92 509.00 XLON 00362431197TRLO1
21 November 2025 16:16:51 288 509.00 XLON 00362431233TRLO1
21 November 2025 16:19:11 91 509.00 XLON 00362431517TRLO1
21 November 2025 16:19:11 31 509.00 XLON 00362431518TRLO1
For further information please contact:
PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970
FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801
Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDZMZMVMRGKZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on PayPoint
See all newsREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
Announcement