REG - PayPoint PLC - Transaction in Own Shares
26/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251126:nRSZ9689Ia&default-theme=true
RNS Number : 9689I PayPoint PLC 26 November 2025
26(th) November 2025
PayPoint plc
("PayPoint" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 0.3611p each through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase: 25th November 2025
Aggregate number of ordinary shares purchased: 32,331
Lowest price per share (pence): 470.50
Highest price per share (pence): 484.50
Weighted average price per day (pence): 478.0036
The Company intends to cancel the purchased shares.
As of the date of this announcement, the Company's share capital consists of
63,315,770 ordinary shares of 1/3 pence each. Each ordinary share carries the
right to one vote in relation to all circumstances at general meetings of the
Company. The Company does not hold any shares in Treasury.
The above figure of 63,315,770 may be used by shareholders and others with
notification obligations as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 478.0036 32,331 470.50 484.50
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
25 November 2025 08:05:00 159 475.00 XLON 00362799794TRLO1
25 November 2025 08:06:55 159 475.00 XLON 00362801352TRLO1
25 November 2025 08:13:53 151 473.50 XLON 00362806726TRLO1
25 November 2025 08:13:53 2 473.50 XLON 00362806725TRLO1
25 November 2025 08:13:53 150 473.50 XLON 00362806724TRLO1
25 November 2025 08:13:58 307 471.00 XLON 00362806811TRLO1
25 November 2025 08:14:28 127 471.50 XLON 00362807160TRLO1
25 November 2025 08:14:47 96 472.00 XLON 00362807408TRLO1
25 November 2025 08:14:47 219 472.00 XLON 00362807409TRLO1
25 November 2025 08:14:47 153 470.50 XLON 00362807413TRLO1
25 November 2025 08:17:31 159 471.00 XLON 00362810429TRLO1
25 November 2025 08:20:24 160 472.00 XLON 00362812865TRLO1
25 November 2025 08:27:41 162 473.00 XLON 00362818459TRLO1
25 November 2025 08:29:57 154 474.00 XLON 00362820802TRLO1
25 November 2025 08:30:01 163 473.50 XLON 00362820862TRLO1
25 November 2025 08:31:52 152 474.00 XLON 00362822575TRLO1
25 November 2025 08:38:03 162 475.00 XLON 00362829464TRLO1
25 November 2025 08:42:07 175 476.00 XLON 00362833118TRLO1
25 November 2025 08:49:14 329 475.50 XLON 00362838968TRLO1
25 November 2025 08:55:10 164 474.00 XLON 00362843641TRLO1
25 November 2025 09:02:03 172 473.00 XLON 00362849267TRLO1
25 November 2025 09:02:03 173 473.00 XLON 00362849266TRLO1
25 November 2025 09:17:27 177 471.00 XLON 00362865044TRLO1
25 November 2025 09:22:31 702 473.00 XLON 00362868838TRLO1
25 November 2025 09:22:31 97 473.00 XLON 00362868840TRLO1
25 November 2025 09:22:31 400 473.00 XLON 00362868839TRLO1
25 November 2025 09:22:32 168 473.50 XLON 00362868861TRLO1
25 November 2025 09:27:59 165 476.50 XLON 00362874338TRLO1
25 November 2025 09:30:31 172 475.50 XLON 00362877052TRLO1
25 November 2025 09:34:16 35 475.50 XLON 00362880722TRLO1
25 November 2025 09:34:16 136 475.50 XLON 00362880723TRLO1
25 November 2025 09:42:00 163 475.50 XLON 00362887154TRLO1
25 November 2025 09:50:18 303 477.00 XLON 00362891693TRLO1
25 November 2025 09:50:18 24 477.00 XLON 00362891694TRLO1
25 November 2025 09:52:17 175 477.00 XLON 00362892538TRLO1
25 November 2025 09:52:17 175 477.00 XLON 00362892537TRLO1
25 November 2025 09:56:11 169 474.50 XLON 00362893865TRLO1
25 November 2025 10:18:02 329 477.50 XLON 00362895137TRLO1
25 November 2025 10:22:01 347 480.50 XLON 00362895293TRLO1
25 November 2025 10:23:03 336 480.00 XLON 00362895325TRLO1
25 November 2025 10:31:16 163 480.00 XLON 00362895606TRLO1
25 November 2025 10:48:16 176 481.00 XLON 00362896405TRLO1
25 November 2025 10:48:16 13 480.00 XLON 00362896408TRLO1
25 November 2025 10:48:16 3 480.00 XLON 00362896407TRLO1
25 November 2025 10:48:16 117 480.00 XLON 00362896406TRLO1
25 November 2025 10:48:22 33 479.50 XLON 00362896415TRLO1
25 November 2025 10:48:22 16 479.50 XLON 00362896414TRLO1
25 November 2025 10:48:22 117 479.50 XLON 00362896413TRLO1
25 November 2025 10:49:08 522 479.00 XLON 00362896435TRLO1
25 November 2025 10:51:45 163 478.00 XLON 00362896519TRLO1
25 November 2025 10:56:31 172 478.00 XLON 00362896749TRLO1
25 November 2025 11:28:16 174 479.50 XLON 00362897612TRLO1
25 November 2025 11:31:26 173 478.50 XLON 00362897790TRLO1
25 November 2025 11:31:26 174 478.50 XLON 00362897789TRLO1
25 November 2025 11:31:29 329 478.00 XLON 00362897794TRLO1
25 November 2025 11:40:17 354 480.50 XLON 00362898340TRLO1
25 November 2025 11:42:44 174 479.00 XLON 00362898451TRLO1
25 November 2025 11:45:07 167 478.50 XLON 00362898525TRLO1
25 November 2025 11:49:22 178 481.00 XLON 00362898717TRLO1
25 November 2025 12:04:40 346 480.50 XLON 00362899242TRLO1
25 November 2025 12:15:05 1,020 481.00 XLON 00362899431TRLO1
25 November 2025 12:15:05 291 481.00 XLON 00362899433TRLO1
25 November 2025 12:15:05 377 481.00 XLON 00362899432TRLO1
25 November 2025 12:15:36 165 480.00 XLON 00362899452TRLO1
25 November 2025 12:18:08 73 479.50 XLON 00362899543TRLO1
25 November 2025 12:18:08 100 479.50 XLON 00362899542TRLO1
25 November 2025 12:44:21 172 479.50 XLON 00362900874TRLO1
25 November 2025 12:45:03 165 479.00 XLON 00362900983TRLO1
25 November 2025 13:00:06 172 477.50 XLON 00362901509TRLO1
25 November 2025 13:07:01 168 477.50 XLON 00362901700TRLO1
25 November 2025 13:22:24 215 479.00 XLON 00362903170TRLO1
25 November 2025 13:22:24 113 479.00 XLON 00362903169TRLO1
25 November 2025 13:22:25 346 478.00 XLON 00362903172TRLO1
25 November 2025 13:22:38 165 478.00 XLON 00362903207TRLO1
25 November 2025 13:24:58 173 478.50 XLON 00362903253TRLO1
25 November 2025 13:34:26 176 477.50 XLON 00362903638TRLO1
25 November 2025 13:41:31 332 478.00 XLON 00362904000TRLO1
25 November 2025 13:41:31 348 478.00 XLON 00362904001TRLO1
25 November 2025 13:48:52 170 477.50 XLON 00362904326TRLO1
25 November 2025 13:48:52 177 477.50 XLON 00362904327TRLO1
25 November 2025 14:03:06 176 478.50 XLON 00362905053TRLO1
25 November 2025 14:03:06 177 478.50 XLON 00362905052TRLO1
25 November 2025 14:12:03 169 477.50 XLON 00362905583TRLO1
25 November 2025 14:12:04 174 477.00 XLON 00362905585TRLO1
25 November 2025 14:14:35 168 477.00 XLON 00362905772TRLO1
25 November 2025 14:18:19 175 477.50 XLON 00362906011TRLO1
25 November 2025 14:20:51 332 478.00 XLON 00362906150TRLO1
25 November 2025 14:20:51 18 478.00 XLON 00362906149TRLO1
25 November 2025 14:21:21 294 477.00 XLON 00362906175TRLO1
25 November 2025 14:21:21 34 477.00 XLON 00362906176TRLO1
25 November 2025 14:23:12 348 477.00 XLON 00362906231TRLO1
25 November 2025 14:25:03 19 477.00 XLON 00362906350TRLO1
25 November 2025 14:25:03 150 477.00 XLON 00362906349TRLO1
25 November 2025 14:25:03 170 477.00 XLON 00362906348TRLO1
25 November 2025 14:25:03 508 477.00 XLON 00362906347TRLO1
25 November 2025 14:25:04 2 477.00 XLON 00362906351TRLO1
25 November 2025 14:34:31 26 478.00 XLON 00362907059TRLO1
25 November 2025 14:34:31 231 478.00 XLON 00362907058TRLO1
25 November 2025 14:34:31 70 478.00 XLON 00362907060TRLO1
25 November 2025 14:41:09 16 478.00 XLON 00362907385TRLO1
25 November 2025 14:44:05 309 478.00 XLON 00362907658TRLO1
25 November 2025 14:44:05 178 478.00 XLON 00362907657TRLO1
25 November 2025 14:48:51 492 477.50 XLON 00362908042TRLO1
25 November 2025 14:52:21 73 480.00 XLON 00362908360TRLO1
25 November 2025 14:54:40 519 480.00 XLON 00362908547TRLO1
25 November 2025 14:54:40 100 480.00 XLON 00362908546TRLO1
25 November 2025 14:56:27 128 479.50 XLON 00362908666TRLO1
25 November 2025 14:56:27 224 479.50 XLON 00362908665TRLO1
25 November 2025 14:58:47 211 479.00 XLON 00362908902TRLO1
25 November 2025 14:58:47 138 479.00 XLON 00362908901TRLO1
25 November 2025 15:01:55 327 479.00 XLON 00362909155TRLO1
25 November 2025 15:02:26 170 478.50 XLON 00362909200TRLO1
25 November 2025 15:06:48 168 478.50 XLON 00362909488TRLO1
25 November 2025 15:08:19 36 478.50 XLON 00362909626TRLO1
25 November 2025 15:08:19 132 478.50 XLON 00362909625TRLO1
25 November 2025 15:09:49 168 478.50 XLON 00362909700TRLO1
25 November 2025 15:11:19 167 478.50 XLON 00362909787TRLO1
25 November 2025 15:11:24 499 478.00 XLON 00362909794TRLO1
25 November 2025 15:17:07 118 479.00 XLON 00362910203TRLO1
25 November 2025 15:17:07 54 479.00 XLON 00362910202TRLO1
25 November 2025 15:18:34 172 479.00 XLON 00362910379TRLO1
25 November 2025 15:20:02 31 479.00 XLON 00362910477TRLO1
25 November 2025 15:20:02 24 479.00 XLON 00362910476TRLO1
25 November 2025 15:20:29 147 479.00 XLON 00362910521TRLO1
25 November 2025 15:20:29 26 479.00 XLON 00362910520TRLO1
25 November 2025 15:20:42 172 478.50 XLON 00362910532TRLO1
25 November 2025 15:23:11 167 478.00 XLON 00362910704TRLO1
25 November 2025 15:25:26 42 478.50 XLON 00362910816TRLO1
25 November 2025 15:29:00 87 478.00 XLON 00362911033TRLO1
25 November 2025 15:29:00 352 478.00 XLON 00362911032TRLO1
25 November 2025 15:32:00 88 478.00 XLON 00362911335TRLO1
25 November 2025 15:32:00 359 478.00 XLON 00362911334TRLO1
25 November 2025 15:32:59 259 479.00 XLON 00362911428TRLO1
25 November 2025 15:36:51 455 483.50 XLON 00362911828TRLO1
25 November 2025 15:36:51 530 479.50 XLON 00362911829TRLO1
25 November 2025 15:45:01 150 479.50 XLON 00362912638TRLO1
25 November 2025 15:45:01 152 479.50 XLON 00362912637TRLO1
25 November 2025 15:45:17 64 479.50 XLON 00362912723TRLO1
25 November 2025 15:45:44 71 481.00 XLON 00362912789TRLO1
25 November 2025 15:45:44 100 481.00 XLON 00362912788TRLO1
25 November 2025 15:47:47 352 480.50 XLON 00362913227TRLO1
25 November 2025 15:49:34 196 484.50 XLON 00362913409TRLO1
25 November 2025 15:50:48 177 483.50 XLON 00362913495TRLO1
25 November 2025 15:52:01 177 483.50 XLON 00362913613TRLO1
25 November 2025 15:52:22 352 480.50 XLON 00362913640TRLO1
25 November 2025 15:52:22 175 480.50 XLON 00362913639TRLO1
25 November 2025 15:54:49 169 481.00 XLON 00362913861TRLO1
25 November 2025 15:54:49 157 481.00 XLON 00362913860TRLO1
25 November 2025 15:54:49 12 481.00 XLON 00362913859TRLO1
25 November 2025 15:54:59 168 480.50 XLON 00362913865TRLO1
25 November 2025 15:55:06 167 480.50 XLON 00362913879TRLO1
25 November 2025 15:55:37 174 480.00 XLON 00362913918TRLO1
25 November 2025 15:56:42 174 481.00 XLON 00362913993TRLO1
25 November 2025 15:56:53 174 481.00 XLON 00362914004TRLO1
25 November 2025 15:56:53 173 481.00 XLON 00362914003TRLO1
25 November 2025 15:56:53 171 478.50 XLON 00362914005TRLO1
25 November 2025 15:58:23 198 478.00 XLON 00362914160TRLO1
25 November 2025 15:58:23 204 478.00 XLON 00362914159TRLO1
25 November 2025 15:58:48 177 478.00 XLON 00362914224TRLO1
25 November 2025 15:59:08 176 478.00 XLON 00362914246TRLO1
25 November 2025 15:59:23 175 478.00 XLON 00362914279TRLO1
25 November 2025 16:00:33 171 478.00 XLON 00362914360TRLO1
25 November 2025 16:02:54 171 478.00 XLON 00362914641TRLO1
25 November 2025 16:04:19 171 478.00 XLON 00362914757TRLO1
25 November 2025 16:17:27 468 478.50 XLON 00362916262TRLO1
25 November 2025 16:17:28 140 478.00 XLON 00362916263TRLO1
25 November 2025 16:19:06 168 478.50 XLON 00362916466TRLO1
25 November 2025 16:19:40 25 478.50 XLON 00362916586TRLO1
For further information please contact:
PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970
FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801
Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFZMZMVKDGKZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on PayPoint
See all newsREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
Announcement