REG - PayPoint PLC - Transaction in Own Shares
27/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251127:nRSa1563Ja&default-theme=true
RNS Number : 1563J PayPoint PLC 27 November 2025
27(th) November 2025
PayPoint plc
("PayPoint" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 0.3611p each through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase: 26(th) November 2025
Aggregate number of ordinary shares purchased: 31,294
Lowest price per share (pence): 458.00
Highest price per share (pence): 478.00
Weighted average price per day (pence): 469.1864
The Company intends to cancel the purchased shares.
As of the date of this announcement, the Company's share capital consists of
63,172,374 ordinary shares of 1/3 pence each. Each ordinary share carries the
right to one vote in relation to all circumstances at general meetings of the
Company. The Company does not hold any shares in Treasury.
The above figure of 63,172,374 may be used by shareholders and others with
notification obligations as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 469.1864 31,294 458.00 478.00
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
26 November 2025 08:01:12 164 477.50 XLON 00363036294TRLO1
26 November 2025 08:09:34 176 477.00 XLON 00363043499TRLO1
26 November 2025 08:10:38 170 478.00 XLON 00363044320TRLO1
26 November 2025 08:10:38 170 477.00 XLON 00363044324TRLO1
26 November 2025 08:10:38 165 476.00 XLON 00363044325TRLO1
26 November 2025 08:11:39 167 474.50 XLON 00363045122TRLO1
26 November 2025 08:16:35 165 477.00 XLON 00363049051TRLO1
26 November 2025 08:26:04 176 477.50 XLON 00363056623TRLO1
26 November 2025 08:26:05 176 476.00 XLON 00363056629TRLO1
26 November 2025 08:26:05 177 476.00 XLON 00363056630TRLO1
26 November 2025 08:26:06 170 475.00 XLON 00363056634TRLO1
26 November 2025 08:27:57 166 475.00 XLON 00363058084TRLO1
26 November 2025 08:33:02 169 476.00 XLON 00363062523TRLO1
26 November 2025 08:35:04 175 476.50 XLON 00363063932TRLO1
26 November 2025 08:38:49 350 476.50 XLON 00363066725TRLO1
26 November 2025 08:38:49 4 476.50 XLON 00363066726TRLO1
26 November 2025 08:38:49 173 476.50 XLON 00363066727TRLO1
26 November 2025 08:43:24 164 475.50 XLON 00363069927TRLO1
26 November 2025 08:47:03 174 475.00 XLON 00363072836TRLO1
26 November 2025 08:47:17 167 474.00 XLON 00363073046TRLO1
26 November 2025 08:55:03 101 472.00 XLON 00363078995TRLO1
26 November 2025 08:55:03 63 472.00 XLON 00363078996TRLO1
26 November 2025 08:55:42 167 473.00 XLON 00363079638TRLO1
26 November 2025 08:59:13 353 471.00 XLON 00363082900TRLO1
26 November 2025 08:59:32 168 472.00 XLON 00363083280TRLO1
26 November 2025 09:14:17 344 472.50 XLON 00363093947TRLO1
26 November 2025 09:14:20 348 472.50 XLON 00363093998TRLO1
26 November 2025 09:39:38 172 476.00 XLON 00363115866TRLO1
26 November 2025 09:39:57 82 476.00 XLON 00363116321TRLO1
26 November 2025 09:39:57 93 476.00 XLON 00363116322TRLO1
26 November 2025 09:58:56 166 474.50 XLON 00363138576TRLO1
26 November 2025 09:58:56 166 474.50 XLON 00363138577TRLO1
26 November 2025 09:58:56 166 474.50 XLON 00363138578TRLO1
26 November 2025 09:59:01 488 473.50 XLON 00363138595TRLO1
26 November 2025 09:59:36 327 474.00 XLON 00363138760TRLO1
26 November 2025 10:08:00 170 474.00 XLON 00363139223TRLO1
26 November 2025 10:15:03 163 474.00 XLON 00363139625TRLO1
26 November 2025 10:24:55 63 471.50 XLON 00363140118TRLO1
26 November 2025 10:25:06 15 471.50 XLON 00363140132TRLO1
26 November 2025 10:25:06 89 471.50 XLON 00363140133TRLO1
26 November 2025 10:25:06 63 471.50 XLON 00363140134TRLO1
26 November 2025 10:25:52 85 472.00 XLON 00363140237TRLO1
26 November 2025 10:25:52 90 472.00 XLON 00363140238TRLO1
26 November 2025 10:25:52 85 472.00 XLON 00363140239TRLO1
26 November 2025 10:26:14 175 471.50 XLON 00363140256TRLO1
26 November 2025 10:35:00 195 471.50 XLON 00363140766TRLO1
26 November 2025 10:38:37 173 473.00 XLON 00363140943TRLO1
26 November 2025 10:38:42 172 472.50 XLON 00363140945TRLO1
26 November 2025 10:39:38 172 471.50 XLON 00363140964TRLO1
26 November 2025 10:39:38 514 471.50 XLON 00363140965TRLO1
26 November 2025 10:41:35 167 469.50 XLON 00363141017TRLO1
26 November 2025 10:45:05 175 468.00 XLON 00363141163TRLO1
26 November 2025 10:48:03 79 469.50 XLON 00363141302TRLO1
26 November 2025 10:48:03 85 469.50 XLON 00363141303TRLO1
26 November 2025 11:07:03 163 468.50 XLON 00363141984TRLO1
26 November 2025 11:07:39 168 467.50 XLON 00363141996TRLO1
26 November 2025 11:07:39 164 468.00 XLON 00363141997TRLO1
26 November 2025 11:07:46 164 467.00 XLON 00363142002TRLO1
26 November 2025 11:10:01 173 465.00 XLON 00363142080TRLO1
26 November 2025 11:10:01 173 465.00 XLON 00363142081TRLO1
26 November 2025 11:27:03 164 464.00 XLON 00363142683TRLO1
26 November 2025 11:33:11 151 463.00 XLON 00363142974TRLO1
26 November 2025 11:33:11 17 463.00 XLON 00363142975TRLO1
26 November 2025 11:33:11 167 463.00 XLON 00363142976TRLO1
26 November 2025 11:33:11 167 463.00 XLON 00363142977TRLO1
26 November 2025 11:41:55 350 466.50 XLON 00363143445TRLO1
26 November 2025 11:49:04 178 465.50 XLON 00363144035TRLO1
26 November 2025 11:49:04 59 466.50 XLON 00363144036TRLO1
26 November 2025 11:49:04 119 466.50 XLON 00363144037TRLO1
26 November 2025 12:00:33 31 466.50 XLON 00363144451TRLO1
26 November 2025 12:00:33 141 466.50 XLON 00363144452TRLO1
26 November 2025 12:12:22 167 463.50 XLON 00363144951TRLO1
26 November 2025 12:18:53 170 462.00 XLON 00363145291TRLO1
26 November 2025 12:18:53 81 462.00 XLON 00363145292TRLO1
26 November 2025 12:24:47 235 462.00 XLON 00363145532TRLO1
26 November 2025 12:33:08 178 463.00 XLON 00363145933TRLO1
26 November 2025 12:33:08 177 459.00 XLON 00363145934TRLO1
26 November 2025 12:33:56 172 459.00 XLON 00363145952TRLO1
26 November 2025 12:34:07 47 459.00 XLON 00363145964TRLO1
26 November 2025 12:34:07 129 459.00 XLON 00363145965TRLO1
26 November 2025 12:36:02 172 458.00 XLON 00363146071TRLO1
26 November 2025 12:36:41 165 458.50 XLON 00363146094TRLO1
26 November 2025 12:39:03 177 458.50 XLON 00363146177TRLO1
26 November 2025 12:48:00 102 459.00 XLON 00363146663TRLO1
26 November 2025 12:52:37 123 460.00 XLON 00363147036TRLO1
26 November 2025 12:52:37 46 460.00 XLON 00363147037TRLO1
26 November 2025 12:52:58 173 460.00 XLON 00363147089TRLO1
26 November 2025 12:53:02 169 459.50 XLON 00363147099TRLO1
26 November 2025 12:53:45 168 458.50 XLON 00363147133TRLO1
26 November 2025 13:03:48 85 459.00 XLON 00363147694TRLO1
26 November 2025 13:03:48 150 459.00 XLON 00363147695TRLO1
26 November 2025 13:06:29 166 458.50 XLON 00363147857TRLO1
26 November 2025 13:06:29 57 459.00 XLON 00363147858TRLO1
26 November 2025 13:06:29 144 459.00 XLON 00363147859TRLO1
26 November 2025 13:06:29 2 459.00 XLON 00363147860TRLO1
26 November 2025 13:06:30 177 459.00 XLON 00363147861TRLO1
26 November 2025 13:17:14 100 458.50 XLON 00363148507TRLO1
26 November 2025 13:17:14 75 458.50 XLON 00363148508TRLO1
26 November 2025 13:17:14 100 458.50 XLON 00363148509TRLO1
26 November 2025 13:17:14 127 458.00 XLON 00363148510TRLO1
26 November 2025 13:17:14 43 458.00 XLON 00363148511TRLO1
26 November 2025 13:23:01 507 461.50 XLON 00363148775TRLO1
26 November 2025 13:23:42 71 462.50 XLON 00363148799TRLO1
26 November 2025 13:23:42 283 462.50 XLON 00363148800TRLO1
26 November 2025 13:25:36 168 462.50 XLON 00363148910TRLO1
26 November 2025 13:25:36 168 462.00 XLON 00363148911TRLO1
26 November 2025 13:25:41 175 461.50 XLON 00363148915TRLO1
26 November 2025 13:29:19 175 464.00 XLON 00363149208TRLO1
26 November 2025 13:29:40 105 464.00 XLON 00363149228TRLO1
26 November 2025 13:31:28 175 465.00 XLON 00363149381TRLO1
26 November 2025 13:57:30 167 468.50 XLON 00363151310TRLO1
26 November 2025 13:57:30 166 468.50 XLON 00363151311TRLO1
26 November 2025 13:58:23 178 468.00 XLON 00363151344TRLO1
26 November 2025 14:07:00 172 467.00 XLON 00363151904TRLO1
26 November 2025 14:07:00 172 467.00 XLON 00363151905TRLO1
26 November 2025 14:07:03 328 466.50 XLON 00363151907TRLO1
26 November 2025 14:26:37 354 465.00 XLON 00363152938TRLO1
26 November 2025 14:26:37 177 465.00 XLON 00363152939TRLO1
26 November 2025 14:26:37 177 465.00 XLON 00363152940TRLO1
26 November 2025 14:27:02 344 464.50 XLON 00363152982TRLO1
26 November 2025 14:42:03 167 467.00 XLON 00363154118TRLO1
26 November 2025 14:51:03 172 466.00 XLON 00363154744TRLO1
26 November 2025 14:51:03 172 466.00 XLON 00363154745TRLO1
26 November 2025 14:51:03 172 466.00 XLON 00363154746TRLO1
26 November 2025 14:51:03 143 466.00 XLON 00363154747TRLO1
26 November 2025 14:51:03 29 466.00 XLON 00363154748TRLO1
26 November 2025 14:51:03 172 466.00 XLON 00363154750TRLO1
26 November 2025 14:54:03 514 465.00 XLON 00363154937TRLO1
26 November 2025 15:01:50 174 467.00 XLON 00363155533TRLO1
26 November 2025 15:08:14 34 469.00 XLON 00363155908TRLO1
26 November 2025 15:08:14 315 469.00 XLON 00363155909TRLO1
26 November 2025 15:08:14 349 470.00 XLON 00363155910TRLO1
26 November 2025 15:14:43 167 468.00 XLON 00363156341TRLO1
26 November 2025 15:14:43 166 468.00 XLON 00363156342TRLO1
26 November 2025 15:26:01 16 468.00 XLON 00363157128TRLO1
26 November 2025 15:26:01 44 468.00 XLON 00363157129TRLO1
26 November 2025 15:26:01 9 468.00 XLON 00363157130TRLO1
26 November 2025 15:26:01 7 468.00 XLON 00363157131TRLO1
26 November 2025 15:26:01 253 468.00 XLON 00363157132TRLO1
26 November 2025 15:26:01 16 468.00 XLON 00363157133TRLO1
26 November 2025 15:26:14 161 468.00 XLON 00363157146TRLO1
26 November 2025 15:26:14 7 468.00 XLON 00363157147TRLO1
26 November 2025 15:26:14 76 468.00 XLON 00363157148TRLO1
26 November 2025 15:26:14 93 468.00 XLON 00363157149TRLO1
26 November 2025 15:26:14 244 468.00 XLON 00363157150TRLO1
26 November 2025 15:31:47 374 472.00 XLON 00363157637TRLO1
26 November 2025 15:32:41 177 471.50 XLON 00363157709TRLO1
26 November 2025 15:34:40 177 471.50 XLON 00363157867TRLO1
26 November 2025 15:38:24 1,746 474.00 XLON 00363158155TRLO1
26 November 2025 15:39:03 514 474.50 XLON 00363158175TRLO1
26 November 2025 15:39:03 172 474.50 XLON 00363158176TRLO1
26 November 2025 15:39:06 174 474.00 XLON 00363158182TRLO1
26 November 2025 15:48:51 167 473.00 XLON 00363159189TRLO1
26 November 2025 15:48:51 166 473.00 XLON 00363159190TRLO1
26 November 2025 15:48:51 20 473.00 XLON 00363159191TRLO1
26 November 2025 15:48:51 146 473.00 XLON 00363159192TRLO1
26 November 2025 15:48:51 167 473.00 XLON 00363159193TRLO1
26 November 2025 15:55:03 166 473.00 XLON 00363159435TRLO1
26 November 2025 16:01:41 42 473.50 XLON 00363159763TRLO1
26 November 2025 16:01:41 150 473.50 XLON 00363159764TRLO1
26 November 2025 16:04:30 331 473.00 XLON 00363159925TRLO1
26 November 2025 16:04:31 351 472.50 XLON 00363159927TRLO1
26 November 2025 16:04:35 171 472.00 XLON 00363159940TRLO1
26 November 2025 16:04:35 46 472.00 XLON 00363159941TRLO1
26 November 2025 16:11:21 124 472.00 XLON 00363160335TRLO1
26 November 2025 16:11:21 170 472.00 XLON 00363160336TRLO1
26 November 2025 16:11:21 47 472.00 XLON 00363160337TRLO1
26 November 2025 16:11:21 170 472.00 XLON 00363160338TRLO1
26 November 2025 16:17:00 233 472.00 XLON 00363160785TRLO1
26 November 2025 16:17:00 150 472.00 XLON 00363160786TRLO1
26 November 2025 16:19:40 592 471.50 XLON 00363160942TRLO1
26 November 2025 16:19:40 114 471.50 XLON 00363160943TRLO1
26 November 2025 16:19:40 290 471.50 XLON 00363160944TRLO1
26 November 2025 16:19:40 42 471.50 XLON 00363160945TRLO1
26 November 2025 16:19:40 262 471.50 XLON 00363160946TRLO1
26 November 2025 16:19:40 58 471.50 XLON 00363160947TRLO1
26 November 2025 16:19:40 141 471.50 XLON 00363160948TRLO1
26 November 2025 16:19:40 30 471.50 XLON 00363160949TRLO1
26 November 2025 16:19:41 102 471.50 XLON 00363160950TRLO1
For further information please contact:
PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970
FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801
Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDZMZMVVGGKZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on PayPoint
See all newsREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
Announcement