REG - PayPoint PLC - Transaction in Own Shares
28/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251128:nRSb3409Ja&default-theme=true
RNS Number : 3409J PayPoint PLC 28 November 2025
28(th) November 2025
PayPoint plc
("PayPoint" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 0.3611p each through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase: 27(th) November 2025
Aggregate number of ordinary shares purchased: 28,021
Lowest price per share (pence): 461.50
Highest price per share (pence): 484.50
Weighted average price per day (pence): 477.2759
The Company intends to cancel the purchased shares.
As of the date of this announcement, the Company's share capital consists of
63,172,374 ordinary shares of 1/3 pence each. Each ordinary share carries the
right to one vote in relation to all circumstances at general meetings of the
Company. The Company does not hold any shares in Treasury.
The above figure of 63,172,374 may be used by shareholders and others with
notification obligations as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 477.2759 28,021 461.50 484.50
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
27 November 2025 08:05:09 164 465.00 XLON 00363306797TRLO1
27 November 2025 08:05:10 177 463.50 XLON 00363306799TRLO1
27 November 2025 08:05:28 163 463.00 XLON 00363306962TRLO1
27 November 2025 08:06:02 164 461.50 XLON 00363307278TRLO1
27 November 2025 08:11:22 176 468.50 XLON 00363310722TRLO1
27 November 2025 08:18:02 174 467.00 XLON 00363315062TRLO1
27 November 2025 08:22:03 12 468.00 XLON 00363318248TRLO1
27 November 2025 08:22:05 174 467.50 XLON 00363318271TRLO1
27 November 2025 08:22:16 167 468.00 XLON 00363318432TRLO1
27 November 2025 08:28:01 100 466.50 XLON 00363324314TRLO1
27 November 2025 08:28:01 75 466.50 XLON 00363324315TRLO1
27 November 2025 08:33:49 201 468.50 XLON 00363328795TRLO1
27 November 2025 08:35:58 175 470.00 XLON 00363332060TRLO1
27 November 2025 08:42:38 98 474.00 XLON 00363339313TRLO1
27 November 2025 08:47:35 166 473.00 XLON 00363345849TRLO1
27 November 2025 08:47:35 66 472.00 XLON 00363345850TRLO1
27 November 2025 08:49:36 167 471.50 XLON 00363348322TRLO1
27 November 2025 08:51:25 28 473.50 XLON 00363349845TRLO1
27 November 2025 08:51:25 150 473.50 XLON 00363349846TRLO1
27 November 2025 08:51:25 56 473.50 XLON 00363349847TRLO1
27 November 2025 08:57:52 172 474.00 XLON 00363354351TRLO1
27 November 2025 08:57:52 173 474.00 XLON 00363354352TRLO1
27 November 2025 08:57:52 173 474.00 XLON 00363354353TRLO1
27 November 2025 08:57:52 173 474.00 XLON 00363354354TRLO1
27 November 2025 08:57:52 172 474.00 XLON 00363354355TRLO1
27 November 2025 09:00:39 328 477.50 XLON 00363357212TRLO1
27 November 2025 09:08:51 170 480.00 XLON 00363364843TRLO1
27 November 2025 09:09:01 170 480.00 XLON 00363364954TRLO1
27 November 2025 09:09:08 68 479.50 XLON 00363365064TRLO1
27 November 2025 09:09:08 101 479.50 XLON 00363365065TRLO1
27 November 2025 09:12:05 169 478.00 XLON 00363367275TRLO1
27 November 2025 09:12:05 168 478.00 XLON 00363367276TRLO1
27 November 2025 09:39:08 171 477.50 XLON 00363389463TRLO1
27 November 2025 09:39:08 171 476.00 XLON 00363389464TRLO1
27 November 2025 09:48:54 175 475.50 XLON 00363398150TRLO1
27 November 2025 09:48:54 180 476.00 XLON 00363398151TRLO1
27 November 2025 09:48:54 16 476.00 XLON 00363398152TRLO1
27 November 2025 09:50:31 164 475.50 XLON 00363400099TRLO1
27 November 2025 09:51:16 170 475.00 XLON 00363400821TRLO1
27 November 2025 09:51:42 177 474.00 XLON 00363401256TRLO1
27 November 2025 09:51:56 173 473.00 XLON 00363401460TRLO1
27 November 2025 10:24:00 167 473.50 XLON 00363407370TRLO1
27 November 2025 10:24:00 261 473.50 XLON 00363407371TRLO1
27 November 2025 10:52:17 344 475.50 XLON 00363408193TRLO1
27 November 2025 10:58:56 167 475.00 XLON 00363408493TRLO1
27 November 2025 10:58:56 167 475.00 XLON 00363408494TRLO1
27 November 2025 11:19:00 3 475.50 XLON 00363409066TRLO1
27 November 2025 11:21:57 246 478.00 XLON 00363409157TRLO1
27 November 2025 11:21:57 271 478.00 XLON 00363409158TRLO1
27 November 2025 11:22:16 800 479.00 XLON 00363409169TRLO1
27 November 2025 11:22:16 11 479.00 XLON 00363409170TRLO1
27 November 2025 11:22:16 163 478.00 XLON 00363409171TRLO1
27 November 2025 11:22:21 163 478.50 XLON 00363409185TRLO1
27 November 2025 11:28:38 111 478.50 XLON 00363409312TRLO1
27 November 2025 11:28:38 42 478.50 XLON 00363409313TRLO1
27 November 2025 11:28:38 22 478.50 XLON 00363409314TRLO1
27 November 2025 11:33:32 173 478.00 XLON 00363409421TRLO1
27 November 2025 11:38:49 173 478.00 XLON 00363409590TRLO1
27 November 2025 11:45:32 127 478.00 XLON 00363409825TRLO1
27 November 2025 11:45:32 46 478.00 XLON 00363409826TRLO1
27 November 2025 11:52:22 26 478.00 XLON 00363410023TRLO1
27 November 2025 11:52:22 92 478.00 XLON 00363410024TRLO1
27 November 2025 11:52:22 55 478.00 XLON 00363410025TRLO1
27 November 2025 11:54:25 356 477.50 XLON 00363410114TRLO1
27 November 2025 11:54:25 162 477.50 XLON 00363410115TRLO1
27 November 2025 11:55:00 492 477.00 XLON 00363410138TRLO1
27 November 2025 12:02:18 171 477.00 XLON 00363410248TRLO1
27 November 2025 12:44:52 173 478.00 XLON 00363411455TRLO1
27 November 2025 12:47:19 198 478.50 XLON 00363411604TRLO1
27 November 2025 12:47:19 75 478.50 XLON 00363411605TRLO1
27 November 2025 12:47:19 19 478.50 XLON 00363411606TRLO1
27 November 2025 12:50:10 100 481.50 XLON 00363411718TRLO1
27 November 2025 12:50:10 91 481.50 XLON 00363411719TRLO1
27 November 2025 12:50:10 169 480.50 XLON 00363411720TRLO1
27 November 2025 12:56:26 105 481.50 XLON 00363411938TRLO1
27 November 2025 12:56:26 100 481.50 XLON 00363411939TRLO1
27 November 2025 12:56:26 29 481.50 XLON 00363411940TRLO1
27 November 2025 12:58:34 100 481.50 XLON 00363411999TRLO1
27 November 2025 12:58:34 76 481.50 XLON 00363412000TRLO1
27 November 2025 13:02:14 176 480.50 XLON 00363412088TRLO1
27 November 2025 13:02:17 170 480.50 XLON 00363412089TRLO1
27 November 2025 13:16:27 497 482.50 XLON 00363412594TRLO1
27 November 2025 13:16:52 330 482.00 XLON 00363412623TRLO1
27 November 2025 13:23:31 176 482.00 XLON 00363412853TRLO1
27 November 2025 13:23:31 47 481.00 XLON 00363412854TRLO1
27 November 2025 13:23:31 126 481.00 XLON 00363412855TRLO1
27 November 2025 13:23:31 173 480.50 XLON 00363412856TRLO1
27 November 2025 13:26:03 174 479.50 XLON 00363412928TRLO1
27 November 2025 13:26:03 168 478.50 XLON 00363412931TRLO1
27 November 2025 13:26:03 154 477.50 XLON 00363412932TRLO1
27 November 2025 13:26:03 15 477.50 XLON 00363412933TRLO1
27 November 2025 13:31:53 165 478.50 XLON 00363413278TRLO1
27 November 2025 13:31:53 165 478.50 XLON 00363413279TRLO1
27 November 2025 13:32:34 178 478.00 XLON 00363413295TRLO1
27 November 2025 13:32:44 176 477.50 XLON 00363413309TRLO1
27 November 2025 13:55:47 171 478.00 XLON 00363414137TRLO1
27 November 2025 13:57:50 100 478.00 XLON 00363414197TRLO1
27 November 2025 13:57:50 11 478.00 XLON 00363414198TRLO1
27 November 2025 13:57:50 63 478.00 XLON 00363414199TRLO1
27 November 2025 14:03:51 174 477.00 XLON 00363414411TRLO1
27 November 2025 14:03:58 168 477.00 XLON 00363414434TRLO1
27 November 2025 14:04:49 171 477.00 XLON 00363414449TRLO1
27 November 2025 14:04:49 168 477.00 XLON 00363414450TRLO1
27 November 2025 14:04:54 168 477.00 XLON 00363414454TRLO1
27 November 2025 14:19:00 163 476.50 XLON 00363414843TRLO1
27 November 2025 14:20:03 47 476.50 XLON 00363414886TRLO1
27 November 2025 14:20:03 116 476.50 XLON 00363414887TRLO1
27 November 2025 14:23:15 170 476.00 XLON 00363414991TRLO1
27 November 2025 14:23:15 105 475.50 XLON 00363414994TRLO1
27 November 2025 14:23:15 63 475.50 XLON 00363414995TRLO1
27 November 2025 14:23:39 168 475.00 XLON 00363415009TRLO1
27 November 2025 14:23:39 165 474.50 XLON 00363415010TRLO1
27 November 2025 14:23:50 165 474.00 XLON 00363415014TRLO1
27 November 2025 14:41:35 335 476.50 XLON 00363415637TRLO1
27 November 2025 14:43:02 354 478.00 XLON 00363415741TRLO1
27 November 2025 14:50:09 26 482.50 XLON 00363415912TRLO1
27 November 2025 14:50:09 361 482.50 XLON 00363415913TRLO1
27 November 2025 14:50:09 203 482.50 XLON 00363415914TRLO1
27 November 2025 14:51:36 161 484.50 XLON 00363415942TRLO1
27 November 2025 14:51:36 115 484.50 XLON 00363415943TRLO1
27 November 2025 14:55:29 59 484.00 XLON 00363416082TRLO1
27 November 2025 14:55:29 112 484.00 XLON 00363416083TRLO1
27 November 2025 14:57:36 171 484.00 XLON 00363416146TRLO1
27 November 2025 14:59:02 23 484.00 XLON 00363416213TRLO1
27 November 2025 14:59:02 149 484.00 XLON 00363416214TRLO1
27 November 2025 15:00:07 342 484.00 XLON 00363416254TRLO1
27 November 2025 15:00:07 342 482.50 XLON 00363416255TRLO1
27 November 2025 15:00:09 353 482.00 XLON 00363416258TRLO1
27 November 2025 15:05:02 171 481.50 XLON 00363416500TRLO1
27 November 2025 15:05:02 136 481.50 XLON 00363416501TRLO1
27 November 2025 15:05:02 34 481.50 XLON 00363416502TRLO1
27 November 2025 15:05:53 65 482.50 XLON 00363416533TRLO1
27 November 2025 15:05:53 106 482.50 XLON 00363416534TRLO1
27 November 2025 15:10:58 51 482.50 XLON 00363416690TRLO1
27 November 2025 15:10:58 150 482.50 XLON 00363416691TRLO1
27 November 2025 15:12:04 166 481.50 XLON 00363416754TRLO1
27 November 2025 15:12:04 169 481.00 XLON 00363416755TRLO1
27 November 2025 15:13:56 338 480.50 XLON 00363416833TRLO1
27 November 2025 15:13:56 169 480.50 XLON 00363416834TRLO1
27 November 2025 15:13:56 168 480.50 XLON 00363416835TRLO1
27 November 2025 15:14:41 41 480.00 XLON 00363416861TRLO1
27 November 2025 15:14:41 130 480.00 XLON 00363416862TRLO1
27 November 2025 15:14:51 132 480.00 XLON 00363416866TRLO1
27 November 2025 15:14:51 48 480.00 XLON 00363416867TRLO1
27 November 2025 15:16:27 102 480.00 XLON 00363416938TRLO1
27 November 2025 15:16:27 61 480.00 XLON 00363416939TRLO1
27 November 2025 15:24:49 14 480.00 XLON 00363417205TRLO1
27 November 2025 15:24:49 29 480.00 XLON 00363417206TRLO1
27 November 2025 15:24:49 108 480.00 XLON 00363417207TRLO1
27 November 2025 15:24:49 12 480.00 XLON 00363417208TRLO1
27 November 2025 15:26:32 163 478.00 XLON 00363417272TRLO1
27 November 2025 15:27:32 129 480.00 XLON 00363417316TRLO1
27 November 2025 15:27:32 71 480.50 XLON 00363417317TRLO1
27 November 2025 15:27:44 129 478.00 XLON 00363417323TRLO1
27 November 2025 15:27:46 178 477.50 XLON 00363417324TRLO1
27 November 2025 15:39:46 122 480.00 XLON 00363417698TRLO1
27 November 2025 15:39:46 122 480.00 XLON 00363417699TRLO1
27 November 2025 15:39:46 172 478.50 XLON 00363417700TRLO1
27 November 2025 15:39:50 172 477.50 XLON 00363417702TRLO1
27 November 2025 15:46:24 163 477.50 XLON 00363417860TRLO1
27 November 2025 15:46:24 163 477.50 XLON 00363417861TRLO1
27 November 2025 15:46:24 164 477.50 XLON 00363417862TRLO1
27 November 2025 15:46:24 564 476.50 XLON 00363417863TRLO1
27 November 2025 15:46:33 177 476.50 XLON 00363417866TRLO1
27 November 2025 15:46:41 175 476.50 XLON 00363417870TRLO1
27 November 2025 15:46:50 193 476.50 XLON 00363417879TRLO1
27 November 2025 15:46:59 183 476.50 XLON 00363417882TRLO1
27 November 2025 15:46:59 520 475.00 XLON 00363417883TRLO1
27 November 2025 15:47:07 172 475.00 XLON 00363417886TRLO1
27 November 2025 15:47:07 172 475.00 XLON 00363417887TRLO1
27 November 2025 15:51:38 177 475.00 XLON 00363417998TRLO1
27 November 2025 15:52:25 173 475.00 XLON 00363418046TRLO1
27 November 2025 16:00:36 11 475.00 XLON 00363418482TRLO1
27 November 2025 16:00:36 10 475.00 XLON 00363418483TRLO1
27 November 2025 16:00:36 152 475.00 XLON 00363418484TRLO1
27 November 2025 16:00:48 173 474.00 XLON 00363418496TRLO1
27 November 2025 16:01:36 175 473.50 XLON 00363418539TRLO1
27 November 2025 16:11:54 26 474.00 XLON 00363419000TRLO1
27 November 2025 16:17:34 292 474.50 XLON 00363419287TRLO1
27 November 2025 16:17:34 11 474.50 XLON 00363419288TRLO1
27 November 2025 16:17:56 22 474.50 XLON 00363419314TRLO1
27 November 2025 16:18:56 10 474.50 XLON 00363419402TRLO1
For further information please contact:
PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970
FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801
Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFZMZMVNGGKZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on PayPoint
See all newsREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
Announcement