REG - PayPoint PLC - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251203:nRSC9511Ja&default-theme=true
RNS Number : 9511J PayPoint PLC 03 December 2025
3(rd) December 2025
PayPoint plc
("PayPoint" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 0.3611p each through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase: 2(nd) December 2025
Aggregate number of ordinary shares purchased: 26,520
Lowest price per share (pence): 452.50
Highest price per share (pence): 471.00
Weighted average price per day (pence): 460.6193
The Company intends to cancel the purchased shares.
As of the date of this announcement, the Company's share capital consists of
63,018,588 ordinary shares of 1/3 pence each. Each ordinary share carries the
right to one vote in relation to all circumstances at general meetings of the
Company. The Company does not hold any shares in Treasury.
The above figure of 63,018,588 may be used by shareholders and others with
notification obligations as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 460.6193 26,520 452.50 471.00
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
02 December 2025 08:03:23 161 465.00 XLON 00363876956TRLO1
02 December 2025 08:04:53 171 464.00 XLON 00363877473TRLO1
02 December 2025 08:09:17 163 462.00 XLON 00363879176TRLO1
02 December 2025 08:14:52 104 461.50 XLON 00363881058TRLO1
02 December 2025 08:17:47 162 462.50 XLON 00363881939TRLO1
02 December 2025 08:17:48 172 462.00 XLON 00363881942TRLO1
02 December 2025 08:20:56 163 463.00 XLON 00363883108TRLO1
02 December 2025 08:22:03 163 463.50 XLON 00363883450TRLO1
02 December 2025 08:28:17 2 463.50 XLON 00363885615TRLO1
02 December 2025 08:28:17 163 463.50 XLON 00363885616TRLO1
02 December 2025 08:29:53 56 463.50 XLON 00363886216TRLO1
02 December 2025 08:30:36 169 465.00 XLON 00363886486TRLO1
02 December 2025 08:30:45 161 465.00 XLON 00363886535TRLO1
02 December 2025 08:31:48 167 464.00 XLON 00363886920TRLO1
02 December 2025 08:42:15 170 462.50 XLON 00363891277TRLO1
02 December 2025 08:44:38 161 461.50 XLON 00363892535TRLO1
02 December 2025 08:50:45 98 460.50 XLON 00363895958TRLO1
02 December 2025 08:52:05 62 460.50 XLON 00363896666TRLO1
02 December 2025 08:52:05 98 460.50 XLON 00363896667TRLO1
02 December 2025 09:04:13 455 460.00 XLON 00363903473TRLO1
02 December 2025 09:04:13 16 460.00 XLON 00363903474TRLO1
02 December 2025 09:04:13 54 460.00 XLON 00363903475TRLO1
02 December 2025 09:04:13 175 460.00 XLON 00363903476TRLO1
02 December 2025 09:04:13 149 460.00 XLON 00363903477TRLO1
02 December 2025 09:04:13 25 460.00 XLON 00363903478TRLO1
02 December 2025 09:04:13 175 460.00 XLON 00363903479TRLO1
02 December 2025 09:11:08 340 460.50 XLON 00363909518TRLO1
02 December 2025 09:11:21 162 461.00 XLON 00363909745TRLO1
02 December 2025 09:16:27 134 460.50 XLON 00363914243TRLO1
02 December 2025 09:16:27 200 460.50 XLON 00363914244TRLO1
02 December 2025 09:18:42 167 460.00 XLON 00363915746TRLO1
02 December 2025 09:38:56 69 462.00 XLON 00363931157TRLO1
02 December 2025 09:45:03 173 463.00 XLON 00363935861TRLO1
02 December 2025 09:54:14 35 463.00 XLON 00363942812TRLO1
02 December 2025 09:57:03 33 463.50 XLON 00363944650TRLO1
02 December 2025 09:58:56 30 463.00 XLON 00363945476TRLO1
02 December 2025 09:58:56 34 463.00 XLON 00363945477TRLO1
02 December 2025 09:58:56 102 463.00 XLON 00363945478TRLO1
02 December 2025 10:26:06 339 465.50 XLON 00363946722TRLO1
02 December 2025 10:26:16 339 466.50 XLON 00363946761TRLO1
02 December 2025 10:26:21 47 467.00 XLON 00363946767TRLO1
02 December 2025 10:29:57 11 467.00 XLON 00363947180TRLO1
02 December 2025 10:29:57 150 467.00 XLON 00363947181TRLO1
02 December 2025 10:29:57 43 467.00 XLON 00363947182TRLO1
02 December 2025 10:29:58 167 466.50 XLON 00363947183TRLO1
02 December 2025 10:30:00 167 467.00 XLON 00363947185TRLO1
02 December 2025 10:30:57 6 467.50 XLON 00363947249TRLO1
02 December 2025 10:33:34 186 470.50 XLON 00363947424TRLO1
02 December 2025 10:34:00 175 471.00 XLON 00363947448TRLO1
02 December 2025 10:34:05 165 470.50 XLON 00363947456TRLO1
02 December 2025 10:42:35 167 470.00 XLON 00363947886TRLO1
02 December 2025 10:42:35 167 470.00 XLON 00363947887TRLO1
02 December 2025 10:42:37 343 469.00 XLON 00363947889TRLO1
02 December 2025 11:15:07 452 470.00 XLON 00363949137TRLO1
02 December 2025 11:17:17 163 470.00 XLON 00363949287TRLO1
02 December 2025 11:19:36 488 468.50 XLON 00363949448TRLO1
02 December 2025 11:22:02 162 468.00 XLON 00363949611TRLO1
02 December 2025 11:22:03 165 467.50 XLON 00363949612TRLO1
02 December 2025 11:30:25 173 467.00 XLON 00363949878TRLO1
02 December 2025 11:51:04 43 467.00 XLON 00363950755TRLO1
02 December 2025 11:51:04 35 467.00 XLON 00363950756TRLO1
02 December 2025 11:54:13 38 467.00 XLON 00363950839TRLO1
02 December 2025 11:54:13 165 466.50 XLON 00363950840TRLO1
02 December 2025 11:57:29 165 466.00 XLON 00363951012TRLO1
02 December 2025 11:58:56 163 465.50 XLON 00363951087TRLO1
02 December 2025 12:03:01 160 466.50 XLON 00363951391TRLO1
02 December 2025 12:03:31 86 466.00 XLON 00363951408TRLO1
02 December 2025 12:03:31 85 466.00 XLON 00363951409TRLO1
02 December 2025 12:21:41 166 465.00 XLON 00363951997TRLO1
02 December 2025 12:21:41 10 465.00 XLON 00363951998TRLO1
02 December 2025 12:21:41 156 465.00 XLON 00363951999TRLO1
02 December 2025 12:21:45 322 464.00 XLON 00363952001TRLO1
02 December 2025 12:28:56 334 463.00 XLON 00363952346TRLO1
02 December 2025 12:35:48 161 461.50 XLON 00363952595TRLO1
02 December 2025 12:40:56 169 461.50 XLON 00363952725TRLO1
02 December 2025 13:24:51 26 461.50 XLON 00363954304TRLO1
02 December 2025 13:25:03 170 462.00 XLON 00363954306TRLO1
02 December 2025 13:29:42 160 461.00 XLON 00363954392TRLO1
02 December 2025 13:29:50 3 461.50 XLON 00363954394TRLO1
02 December 2025 13:29:53 171 461.00 XLON 00363954395TRLO1
02 December 2025 13:29:53 166 460.00 XLON 00363954396TRLO1
02 December 2025 13:29:54 74 459.50 XLON 00363954397TRLO1
02 December 2025 13:29:56 166 461.00 XLON 00363954399TRLO1
02 December 2025 13:29:56 170 460.00 XLON 00363954400TRLO1
02 December 2025 13:30:02 170 460.00 XLON 00363954401TRLO1
02 December 2025 13:30:02 3 460.00 XLON 00363954402TRLO1
02 December 2025 13:39:38 48 461.50 XLON 00363954590TRLO1
02 December 2025 13:39:38 172 461.00 XLON 00363954591TRLO1
02 December 2025 13:39:40 48 461.00 XLON 00363954592TRLO1
02 December 2025 13:39:40 140 461.00 XLON 00363954593TRLO1
02 December 2025 13:39:40 136 461.00 XLON 00363954594TRLO1
02 December 2025 13:39:40 41 461.00 XLON 00363954595TRLO1
02 December 2025 13:39:40 43 461.00 XLON 00363954596TRLO1
02 December 2025 13:39:40 137 461.00 XLON 00363954597TRLO1
02 December 2025 13:41:35 140 461.00 XLON 00363954660TRLO1
02 December 2025 13:41:35 28 461.00 XLON 00363954661TRLO1
02 December 2025 13:49:42 168 461.00 XLON 00363955125TRLO1
02 December 2025 13:51:36 162 460.00 XLON 00363955206TRLO1
02 December 2025 13:51:50 162 459.50 XLON 00363955211TRLO1
02 December 2025 13:54:39 170 459.00 XLON 00363955383TRLO1
02 December 2025 13:54:40 170 458.50 XLON 00363955384TRLO1
02 December 2025 13:54:58 160 458.00 XLON 00363955398TRLO1
02 December 2025 14:04:36 153 457.50 XLON 00363955722TRLO1
02 December 2025 14:04:36 19 457.50 XLON 00363955723TRLO1
02 December 2025 14:08:32 174 457.50 XLON 00363955890TRLO1
02 December 2025 14:21:32 171 457.50 XLON 00363956492TRLO1
02 December 2025 14:40:04 64 457.50 XLON 00363957922TRLO1
02 December 2025 14:40:11 94 457.50 XLON 00363957931TRLO1
02 December 2025 14:46:36 100 458.00 XLON 00363958268TRLO1
02 December 2025 14:46:36 73 458.00 XLON 00363958269TRLO1
02 December 2025 14:46:36 339 457.50 XLON 00363958270TRLO1
02 December 2025 14:47:04 22 457.50 XLON 00363958294TRLO1
02 December 2025 14:47:04 125 457.50 XLON 00363958295TRLO1
02 December 2025 14:48:25 171 459.00 XLON 00363958361TRLO1
02 December 2025 14:48:36 85 459.00 XLON 00363958372TRLO1
02 December 2025 14:48:36 124 459.00 XLON 00363958373TRLO1
02 December 2025 14:48:41 29 458.50 XLON 00363958376TRLO1
02 December 2025 14:48:41 147 458.50 XLON 00363958377TRLO1
02 December 2025 14:48:51 19 458.50 XLON 00363958393TRLO1
02 December 2025 14:49:01 28 458.50 XLON 00363958403TRLO1
02 December 2025 14:49:21 161 459.50 XLON 00363958421TRLO1
02 December 2025 14:49:21 182 459.50 XLON 00363958422TRLO1
02 December 2025 14:49:21 84 459.50 XLON 00363958423TRLO1
02 December 2025 14:49:22 162 459.00 XLON 00363958424TRLO1
02 December 2025 14:49:22 428 459.50 XLON 00363958425TRLO1
02 December 2025 14:49:22 128 459.50 XLON 00363958426TRLO1
02 December 2025 14:49:22 58 459.50 XLON 00363958427TRLO1
02 December 2025 14:50:14 162 459.00 XLON 00363958481TRLO1
02 December 2025 14:52:40 95 460.50 XLON 00363958574TRLO1
02 December 2025 14:52:40 250 459.50 XLON 00363958575TRLO1
02 December 2025 14:52:40 89 459.50 XLON 00363958576TRLO1
02 December 2025 14:58:56 75 459.50 XLON 00363958956TRLO1
02 December 2025 14:58:56 249 459.50 XLON 00363958957TRLO1
02 December 2025 15:00:02 319 459.00 XLON 00363959007TRLO1
02 December 2025 15:00:02 167 458.50 XLON 00363959008TRLO1
02 December 2025 15:00:50 168 458.00 XLON 00363959056TRLO1
02 December 2025 15:00:50 167 458.00 XLON 00363959057TRLO1
02 December 2025 15:10:45 161 457.50 XLON 00363959836TRLO1
02 December 2025 15:10:45 160 457.50 XLON 00363959837TRLO1
02 December 2025 15:10:45 160 457.50 XLON 00363959838TRLO1
02 December 2025 15:10:46 320 457.00 XLON 00363959841TRLO1
02 December 2025 15:20:06 32 456.50 XLON 00363960789TRLO1
02 December 2025 15:20:06 130 456.50 XLON 00363960790TRLO1
02 December 2025 15:20:06 161 456.50 XLON 00363960791TRLO1
02 December 2025 15:20:06 161 456.50 XLON 00363960792TRLO1
02 December 2025 15:20:14 337 456.00 XLON 00363960814TRLO1
02 December 2025 15:25:36 43 456.50 XLON 00363961278TRLO1
02 December 2025 15:25:36 127 456.50 XLON 00363961279TRLO1
02 December 2025 15:33:45 111 456.00 XLON 00363962042TRLO1
02 December 2025 15:39:53 61 456.00 XLON 00363962400TRLO1
02 December 2025 15:45:09 171 456.00 XLON 00363962671TRLO1
02 December 2025 15:45:09 111 456.00 XLON 00363962672TRLO1
02 December 2025 15:45:09 171 456.00 XLON 00363962673TRLO1
02 December 2025 15:45:09 61 456.00 XLON 00363962674TRLO1
02 December 2025 15:45:10 513 456.00 XLON 00363962676TRLO1
02 December 2025 15:48:28 238 455.50 XLON 00363962893TRLO1
02 December 2025 15:48:28 91 455.50 XLON 00363962894TRLO1
02 December 2025 15:48:28 164 455.50 XLON 00363962896TRLO1
02 December 2025 15:48:28 165 455.50 XLON 00363962897TRLO1
02 December 2025 15:48:28 164 455.50 XLON 00363962898TRLO1
02 December 2025 15:48:34 75 455.50 XLON 00363962911TRLO1
02 December 2025 15:48:35 75 455.50 XLON 00363962912TRLO1
02 December 2025 15:48:35 87 455.50 XLON 00363962913TRLO1
02 December 2025 15:51:23 122 455.50 XLON 00363963028TRLO1
02 December 2025 15:51:23 131 455.50 XLON 00363963029TRLO1
02 December 2025 15:51:42 266 455.50 XLON 00363963038TRLO1
02 December 2025 15:51:42 123 455.50 XLON 00363963039TRLO1
02 December 2025 15:51:42 92 455.50 XLON 00363963040TRLO1
02 December 2025 15:58:00 172 455.00 XLON 00363963363TRLO1
02 December 2025 15:58:00 160 455.00 XLON 00363963364TRLO1
02 December 2025 15:58:08 160 453.50 XLON 00363963371TRLO1
02 December 2025 15:58:57 140 454.00 XLON 00363963429TRLO1
02 December 2025 15:58:57 38 454.00 XLON 00363963430TRLO1
02 December 2025 15:59:13 17 454.50 XLON 00363963487TRLO1
02 December 2025 15:59:13 152 454.50 XLON 00363963488TRLO1
02 December 2025 15:59:14 39 454.00 XLON 00363963491TRLO1
02 December 2025 16:01:43 169 454.00 XLON 00363963743TRLO1
02 December 2025 16:01:43 170 454.00 XLON 00363963744TRLO1
02 December 2025 16:02:15 171 453.50 XLON 00363963826TRLO1
02 December 2025 16:02:26 160 453.00 XLON 00363963848TRLO1
02 December 2025 16:04:45 171 453.50 XLON 00363964108TRLO1
02 December 2025 16:05:25 172 453.50 XLON 00363964175TRLO1
02 December 2025 16:11:44 5 453.50 XLON 00363964733TRLO1
02 December 2025 16:11:44 168 453.50 XLON 00363964734TRLO1
02 December 2025 16:17:35 160 452.50 XLON 00363965250TRLO1
For further information please contact:
PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970
FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801
Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGZMGZNZGGKZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on PayPoint
See all newsREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG-Holding(s) in Company
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
Announcement