REG - PayPoint PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251205:nRSE3419Ka&default-theme=true
RNS Number : 3419K PayPoint PLC 05 December 2025
5(th) December 2025
PayPoint plc
("PayPoint" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 0.3611p each through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase: 4(th) December 2025
Aggregate number of ordinary shares purchased: 32,890
Lowest price per share (pence): 440.50
Highest price per share (pence): 452.00
Weighted average price per day (pence): 447.8549
The Company intends to cancel the purchased shares.
As of the date of this announcement, the Company's share capital consists of
63,018,588 ordinary shares of 1/3 pence each. Each ordinary share carries the
right to one vote in relation to all circumstances at general meetings of the
Company. The Company does not hold any shares in Treasury.
The above figure of 63,018,588 may be used by shareholders and others with
notification obligations as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 447.8549 32,890 440.50 452.00
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
04 December 2025 08:08:54 29 447.00 XLON 00364277118TRLO1
04 December 2025 08:08:54 167 447.00 XLON 00364277119TRLO1
04 December 2025 08:08:54 68 447.00 XLON 00364277120TRLO1
04 December 2025 08:08:54 163 446.00 XLON 00364277121TRLO1
04 December 2025 08:08:57 165 445.50 XLON 00364277136TRLO1
04 December 2025 08:16:02 168 445.50 XLON 00364280117TRLO1
04 December 2025 08:18:20 168 447.00 XLON 00364281298TRLO1
04 December 2025 08:22:02 115 446.00 XLON 00364282778TRLO1
04 December 2025 08:22:02 57 446.00 XLON 00364282779TRLO1
04 December 2025 08:22:30 174 445.00 XLON 00364282940TRLO1
04 December 2025 08:25:41 165 443.50 XLON 00364284175TRLO1
04 December 2025 08:26:12 167 442.50 XLON 00364284424TRLO1
04 December 2025 08:44:36 171 442.00 XLON 00364295125TRLO1
04 December 2025 08:44:36 165 442.00 XLON 00364295128TRLO1
04 December 2025 08:44:36 164 441.00 XLON 00364295129TRLO1
04 December 2025 08:44:36 165 441.00 XLON 00364295130TRLO1
04 December 2025 08:44:36 593 442.00 XLON 00364295131TRLO1
04 December 2025 08:50:31 100 440.50 XLON 00364299293TRLO1
04 December 2025 08:50:31 49 440.50 XLON 00364299294TRLO1
04 December 2025 08:50:31 5 440.50 XLON 00364299295TRLO1
04 December 2025 09:15:42 400 444.50 XLON 00364319719TRLO1
04 December 2025 09:15:42 89 444.50 XLON 00364319720TRLO1
04 December 2025 09:24:03 110 444.50 XLON 00364327719TRLO1
04 December 2025 09:25:33 52 444.50 XLON 00364328937TRLO1
04 December 2025 09:25:33 110 444.50 XLON 00364328938TRLO1
04 December 2025 09:25:33 629 444.00 XLON 00364328939TRLO1
04 December 2025 09:25:33 603 444.00 XLON 00364328940TRLO1
04 December 2025 09:26:02 72 444.00 XLON 00364329271TRLO1
04 December 2025 09:26:02 269 444.00 XLON 00364329272TRLO1
04 December 2025 09:29:24 287 446.00 XLON 00364332451TRLO1
04 December 2025 09:29:24 15 446.00 XLON 00364332452TRLO1
04 December 2025 09:30:56 511 445.00 XLON 00364333978TRLO1
04 December 2025 09:30:56 170 445.00 XLON 00364333979TRLO1
04 December 2025 09:31:58 513 444.50 XLON 00364335064TRLO1
04 December 2025 09:31:58 170 444.50 XLON 00364335065TRLO1
04 December 2025 09:32:04 166 444.00 XLON 00364335165TRLO1
04 December 2025 09:44:46 508 448.00 XLON 00364350088TRLO1
04 December 2025 09:44:55 173 446.50 XLON 00364350178TRLO1
04 December 2025 09:44:55 170 446.50 XLON 00364350181TRLO1
04 December 2025 09:46:57 175 445.50 XLON 00364354101TRLO1
04 December 2025 10:01:35 335 446.00 XLON 00364365242TRLO1
04 December 2025 10:01:35 168 446.00 XLON 00364365243TRLO1
04 December 2025 10:01:36 169 445.00 XLON 00364365249TRLO1
04 December 2025 10:52:08 492 445.00 XLON 00364367434TRLO1
04 December 2025 10:55:40 367 445.50 XLON 00364367556TRLO1
04 December 2025 11:02:48 41 447.00 XLON 00364367785TRLO1
04 December 2025 11:10:53 116 450.00 XLON 00364368007TRLO1
04 December 2025 11:10:53 171 450.00 XLON 00364368008TRLO1
04 December 2025 11:10:58 62 450.00 XLON 00364368014TRLO1
04 December 2025 11:10:58 350 449.00 XLON 00364368015TRLO1
04 December 2025 11:11:13 328 448.50 XLON 00364368017TRLO1
04 December 2025 11:11:21 212 448.50 XLON 00364368019TRLO1
04 December 2025 11:15:44 110 448.50 XLON 00364368216TRLO1
04 December 2025 11:15:44 51 448.50 XLON 00364368217TRLO1
04 December 2025 11:26:56 152 449.50 XLON 00364368561TRLO1
04 December 2025 11:26:56 20 449.50 XLON 00364368562TRLO1
04 December 2025 11:26:56 152 449.50 XLON 00364368563TRLO1
04 December 2025 11:30:24 20 449.00 XLON 00364368665TRLO1
04 December 2025 11:30:24 152 449.00 XLON 00364368666TRLO1
04 December 2025 11:49:44 517 450.00 XLON 00364369102TRLO1
04 December 2025 11:54:31 494 449.50 XLON 00364369201TRLO1
04 December 2025 12:02:33 169 449.00 XLON 00364369464TRLO1
04 December 2025 12:15:42 162 448.50 XLON 00364369900TRLO1
04 December 2025 12:15:42 162 448.50 XLON 00364369901TRLO1
04 December 2025 12:15:42 162 448.50 XLON 00364369902TRLO1
04 December 2025 12:15:42 162 448.50 XLON 00364369903TRLO1
04 December 2025 12:15:45 654 448.50 XLON 00364369911TRLO1
04 December 2025 12:15:51 97 448.00 XLON 00364369917TRLO1
04 December 2025 12:15:51 381 448.00 XLON 00364369918TRLO1
04 December 2025 12:42:59 20 449.50 XLON 00364370633TRLO1
04 December 2025 12:46:39 71 449.50 XLON 00364370731TRLO1
04 December 2025 12:46:39 385 450.00 XLON 00364370732TRLO1
04 December 2025 12:46:39 269 449.50 XLON 00364370733TRLO1
04 December 2025 12:46:39 71 449.50 XLON 00364370734TRLO1
04 December 2025 12:46:39 187 449.50 XLON 00364370735TRLO1
04 December 2025 12:46:39 82 449.50 XLON 00364370736TRLO1
04 December 2025 12:52:49 162 450.00 XLON 00364370909TRLO1
04 December 2025 12:57:09 143 449.50 XLON 00364370991TRLO1
04 December 2025 12:57:09 29 449.50 XLON 00364370992TRLO1
04 December 2025 13:00:22 322 449.50 XLON 00364371127TRLO1
04 December 2025 13:10:57 682 449.50 XLON 00364371359TRLO1
04 December 2025 13:30:09 116 452.00 XLON 00364371935TRLO1
04 December 2025 13:30:09 59 452.00 XLON 00364371936TRLO1
04 December 2025 13:30:09 500 451.50 XLON 00364371937TRLO1
04 December 2025 13:30:16 329 451.00 XLON 00364371940TRLO1
04 December 2025 13:37:14 334 451.00 XLON 00364372094TRLO1
04 December 2025 13:37:18 329 451.00 XLON 00364372096TRLO1
04 December 2025 13:46:57 164 451.50 XLON 00364372291TRLO1
04 December 2025 13:46:57 160 451.00 XLON 00364372293TRLO1
04 December 2025 13:47:01 161 450.50 XLON 00364372298TRLO1
04 December 2025 13:47:05 163 450.00 XLON 00364372303TRLO1
04 December 2025 13:59:29 167 449.50 XLON 00364372655TRLO1
04 December 2025 14:11:08 802 450.50 XLON 00364373061TRLO1
04 December 2025 14:11:08 150 451.00 XLON 00364373062TRLO1
04 December 2025 14:11:08 164 451.00 XLON 00364373063TRLO1
04 December 2025 14:21:11 363 451.00 XLON 00364373292TRLO1
04 December 2025 14:21:11 305 451.00 XLON 00364373293TRLO1
04 December 2025 14:21:11 167 451.00 XLON 00364373295TRLO1
04 December 2025 14:21:11 166 451.00 XLON 00364373296TRLO1
04 December 2025 14:21:16 494 451.00 XLON 00364373298TRLO1
04 December 2025 14:39:14 998 452.00 XLON 00364374091TRLO1
04 December 2025 14:41:18 162 451.50 XLON 00364374167TRLO1
04 December 2025 14:41:18 325 451.50 XLON 00364374168TRLO1
04 December 2025 14:41:18 162 451.50 XLON 00364374169TRLO1
04 December 2025 14:41:19 169 451.00 XLON 00364374170TRLO1
04 December 2025 14:41:24 172 450.50 XLON 00364374171TRLO1
04 December 2025 14:50:32 326 451.00 XLON 00364374604TRLO1
04 December 2025 14:50:32 163 451.00 XLON 00364374605TRLO1
04 December 2025 14:50:32 163 451.00 XLON 00364374606TRLO1
04 December 2025 14:51:07 172 450.00 XLON 00364374622TRLO1
04 December 2025 14:53:03 329 450.00 XLON 00364374728TRLO1
04 December 2025 14:53:56 171 449.50 XLON 00364374839TRLO1
04 December 2025 14:54:04 165 449.00 XLON 00364374842TRLO1
04 December 2025 14:54:10 160 448.50 XLON 00364374848TRLO1
04 December 2025 14:56:08 174 447.50 XLON 00364374891TRLO1
04 December 2025 14:59:04 174 447.50 XLON 00364375080TRLO1
04 December 2025 14:59:04 174 447.50 XLON 00364375081TRLO1
04 December 2025 14:59:04 324 447.00 XLON 00364375082TRLO1
04 December 2025 14:59:07 162 446.50 XLON 00364375084TRLO1
04 December 2025 14:59:07 162 446.50 XLON 00364375085TRLO1
04 December 2025 15:00:43 175 446.00 XLON 00364375182TRLO1
04 December 2025 15:03:49 174 446.50 XLON 00364375383TRLO1
04 December 2025 15:12:53 162 445.00 XLON 00364375878TRLO1
04 December 2025 15:30:29 162 447.50 XLON 00364377018TRLO1
04 December 2025 15:30:29 485 446.00 XLON 00364377019TRLO1
04 December 2025 15:30:29 161 446.00 XLON 00364377020TRLO1
04 December 2025 15:30:29 162 446.00 XLON 00364377021TRLO1
04 December 2025 15:30:29 165 446.00 XLON 00364377022TRLO1
04 December 2025 15:36:58 32 446.00 XLON 00364377353TRLO1
04 December 2025 15:39:56 512 447.50 XLON 00364377589TRLO1
04 December 2025 15:45:48 27 446.50 XLON 00364378039TRLO1
04 December 2025 15:47:49 160 447.00 XLON 00364378155TRLO1
04 December 2025 15:50:26 346 447.50 XLON 00364378343TRLO1
04 December 2025 15:59:01 134 448.00 XLON 00364379224TRLO1
04 December 2025 15:59:01 40 448.00 XLON 00364379225TRLO1
04 December 2025 16:00:13 7 448.00 XLON 00364379363TRLO1
04 December 2025 16:00:13 57 448.00 XLON 00364379364TRLO1
04 December 2025 16:00:13 110 448.00 XLON 00364379365TRLO1
04 December 2025 16:03:37 116 448.00 XLON 00364379683TRLO1
04 December 2025 16:03:37 27 448.00 XLON 00364379684TRLO1
04 December 2025 16:03:37 179 448.00 XLON 00364379685TRLO1
04 December 2025 16:03:37 119 448.00 XLON 00364379686TRLO1
04 December 2025 16:03:37 519 447.50 XLON 00364379687TRLO1
04 December 2025 16:07:33 173 448.00 XLON 00364379937TRLO1
04 December 2025 16:08:38 64 448.00 XLON 00364380010TRLO1
04 December 2025 16:08:38 110 448.00 XLON 00364380011TRLO1
04 December 2025 16:09:42 18 448.00 XLON 00364380074TRLO1
04 December 2025 16:09:42 45 448.00 XLON 00364380075TRLO1
04 December 2025 16:09:42 55 448.00 XLON 00364380076TRLO1
04 December 2025 16:09:42 25 448.00 XLON 00364380077TRLO1
04 December 2025 16:09:42 32 448.00 XLON 00364380078TRLO1
04 December 2025 16:09:46 173 447.00 XLON 00364380080TRLO1
04 December 2025 16:12:25 519 447.50 XLON 00364380244TRLO1
04 December 2025 16:12:25 170 447.50 XLON 00364380245TRLO1
04 December 2025 16:14:18 170 447.00 XLON 00364380354TRLO1
04 December 2025 16:14:54 169 446.50 XLON 00364380398TRLO1
04 December 2025 16:15:16 21 447.50 XLON 00364380435TRLO1
04 December 2025 16:15:16 154 447.50 XLON 00364380436TRLO1
For further information please contact:
PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970
FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801
Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFZMGZVDMGKZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on PayPoint
See all newsREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG-Holding(s) in Company
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
Announcement