REG - PayPoint PLC - Transaction in Own Shares
08/12/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251208:nRSH5254Ka&default-theme=true
RNS Number : 5254K PayPoint PLC 08 December 2025
8(th) December 2025
PayPoint plc
("PayPoint" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 0.3611p each through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase: 5th December 2025
Aggregate number of ordinary shares purchased: 26,568
Lowest price per share (pence): 441.00
Highest price per share (pence): 453.50
Weighted average price per day (pence): 447.5530
The Company intends to cancel the purchased shares.
As of the date of this announcement, the Company's share capital consists of
63,018,588 ordinary shares of 1/3 pence each. Each ordinary share carries the
right to one vote in relation to all circumstances at general meetings of the
Company. The Company does not hold any shares in Treasury.
The above figure of 63,018,588 may be used by shareholders and others with
notification obligations as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 447.5530 26,568 441.00 453.50
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
05 December 2025 08:00:34 169 449.50 XLON 00364474865TRLO1
05 December 2025 08:02:48 177 444.50 XLON 00364475995TRLO1
05 December 2025 08:05:02 185 443.50 XLON 00364476801TRLO1
05 December 2025 08:14:38 112 444.00 XLON 00364480535TRLO1
05 December 2025 08:14:38 18 444.00 XLON 00364480536TRLO1
05 December 2025 08:14:39 181 444.00 XLON 00364480541TRLO1
05 December 2025 08:14:40 181 443.50 XLON 00364480546TRLO1
05 December 2025 08:17:41 186 443.00 XLON 00364481576TRLO1
05 December 2025 08:30:58 379 448.00 XLON 00364487396TRLO1
05 December 2025 08:30:58 39 448.00 XLON 00364487397TRLO1
05 December 2025 08:31:17 352 448.00 XLON 00364487551TRLO1
05 December 2025 08:40:12 26 448.50 XLON 00364491146TRLO1
05 December 2025 08:40:12 32 448.50 XLON 00364491147TRLO1
05 December 2025 08:40:22 181 449.00 XLON 00364491281TRLO1
05 December 2025 08:43:08 17 450.50 XLON 00364492457TRLO1
05 December 2025 08:43:08 17 450.50 XLON 00364492458TRLO1
05 December 2025 08:43:08 17 450.50 XLON 00364492459TRLO1
05 December 2025 08:49:36 170 450.50 XLON 00364496388TRLO1
05 December 2025 08:49:36 170 450.00 XLON 00364496389TRLO1
05 December 2025 09:00:02 177 451.50 XLON 00364502213TRLO1
05 December 2025 09:00:02 46 451.50 XLON 00364502214TRLO1
05 December 2025 09:00:02 185 450.50 XLON 00364502216TRLO1
05 December 2025 09:00:02 64 450.50 XLON 00364502217TRLO1
05 December 2025 09:00:03 358 449.50 XLON 00364502244TRLO1
05 December 2025 09:15:07 186 451.50 XLON 00364511139TRLO1
05 December 2025 09:15:07 186 451.50 XLON 00364511140TRLO1
05 December 2025 09:15:07 186 451.50 XLON 00364511141TRLO1
05 December 2025 09:15:07 512 451.00 XLON 00364511145TRLO1
05 December 2025 09:18:37 173 450.00 XLON 00364513694TRLO1
05 December 2025 09:29:47 20 451.00 XLON 00364523361TRLO1
05 December 2025 09:29:47 9 451.00 XLON 00364523362TRLO1
05 December 2025 09:34:06 217 450.50 XLON 00364526986TRLO1
05 December 2025 09:40:06 152 450.50 XLON 00364531382TRLO1
05 December 2025 09:40:06 33 450.50 XLON 00364531383TRLO1
05 December 2025 09:40:06 184 450.50 XLON 00364531384TRLO1
05 December 2025 10:02:35 223 450.50 XLON 00364545484TRLO1
05 December 2025 10:02:35 24 450.50 XLON 00364545485TRLO1
05 December 2025 10:02:35 102 450.50 XLON 00364545486TRLO1
05 December 2025 10:02:35 104 450.50 XLON 00364545487TRLO1
05 December 2025 10:02:35 84 450.50 XLON 00364545488TRLO1
05 December 2025 10:06:20 347 449.00 XLON 00364545656TRLO1
05 December 2025 10:06:20 174 449.00 XLON 00364545657TRLO1
05 December 2025 10:06:20 173 449.00 XLON 00364545658TRLO1
05 December 2025 10:24:19 223 450.50 XLON 00364546319TRLO1
05 December 2025 10:34:06 125 450.00 XLON 00364547054TRLO1
05 December 2025 10:34:06 226 450.00 XLON 00364547055TRLO1
05 December 2025 10:47:09 171 451.00 XLON 00364547606TRLO1
05 December 2025 10:47:24 45 452.00 XLON 00364547615TRLO1
05 December 2025 10:50:45 174 452.00 XLON 00364547767TRLO1
05 December 2025 11:06:20 26 452.50 XLON 00364548464TRLO1
05 December 2025 11:06:20 232 452.50 XLON 00364548465TRLO1
05 December 2025 11:06:20 24 452.50 XLON 00364548466TRLO1
05 December 2025 11:06:20 176 452.50 XLON 00364548467TRLO1
05 December 2025 11:06:20 74 452.50 XLON 00364548468TRLO1
05 December 2025 11:06:30 329 452.50 XLON 00364548475TRLO1
05 December 2025 11:07:22 62 452.00 XLON 00364548511TRLO1
05 December 2025 11:08:03 216 452.00 XLON 00364548573TRLO1
05 December 2025 11:10:50 99 452.00 XLON 00364548685TRLO1
05 December 2025 11:10:50 1 452.00 XLON 00364548686TRLO1
05 December 2025 11:10:50 371 452.50 XLON 00364548687TRLO1
05 December 2025 11:18:26 38 452.50 XLON 00364548904TRLO1
05 December 2025 11:18:26 17 452.50 XLON 00364548905TRLO1
05 December 2025 11:28:57 412 453.50 XLON 00364549366TRLO1
05 December 2025 11:28:57 166 453.50 XLON 00364549367TRLO1
05 December 2025 11:28:57 128 453.50 XLON 00364549368TRLO1
05 December 2025 11:28:57 28 453.50 XLON 00364549369TRLO1
05 December 2025 11:28:57 17 453.50 XLON 00364549370TRLO1
05 December 2025 11:28:57 546 453.50 XLON 00364549371TRLO1
05 December 2025 11:33:09 174 453.50 XLON 00364549463TRLO1
05 December 2025 11:33:14 177 453.00 XLON 00364549466TRLO1
05 December 2025 11:36:17 185 452.00 XLON 00364549648TRLO1
05 December 2025 11:36:17 178 451.50 XLON 00364549649TRLO1
05 December 2025 11:37:07 178 451.00 XLON 00364549703TRLO1
05 December 2025 11:37:11 174 449.00 XLON 00364549705TRLO1
05 December 2025 11:44:47 173 449.00 XLON 00364549913TRLO1
05 December 2025 12:10:10 81 448.50 XLON 00364550923TRLO1
05 December 2025 12:16:13 7 448.00 XLON 00364551099TRLO1
05 December 2025 12:17:48 172 448.00 XLON 00364551237TRLO1
05 December 2025 13:08:31 35 448.00 XLON 00364553829TRLO1
05 December 2025 13:21:02 343 448.00 XLON 00364554205TRLO1
05 December 2025 13:44:01 401 448.50 XLON 00364554939TRLO1
05 December 2025 13:44:01 199 448.50 XLON 00364554940TRLO1
05 December 2025 13:44:01 77 447.00 XLON 00364554941TRLO1
05 December 2025 13:53:05 170 447.00 XLON 00364555208TRLO1
05 December 2025 13:53:05 104 447.00 XLON 00364555209TRLO1
05 December 2025 13:53:05 65 447.00 XLON 00364555210TRLO1
05 December 2025 14:28:48 174 446.00 XLON 00364556913TRLO1
05 December 2025 14:28:48 173 446.00 XLON 00364556914TRLO1
05 December 2025 14:28:48 174 446.00 XLON 00364556915TRLO1
05 December 2025 14:28:48 174 446.00 XLON 00364556916TRLO1
05 December 2025 14:28:48 81 446.00 XLON 00364556917TRLO1
05 December 2025 14:28:48 250 446.00 XLON 00364556918TRLO1
05 December 2025 14:28:48 232 446.00 XLON 00364556919TRLO1
05 December 2025 14:28:48 162 446.00 XLON 00364556920TRLO1
05 December 2025 14:28:52 606 445.50 XLON 00364556923TRLO1
05 December 2025 14:28:52 124 445.50 XLON 00364556924TRLO1
05 December 2025 14:38:19 30 445.50 XLON 00364557734TRLO1
05 December 2025 14:38:19 2 445.50 XLON 00364557735TRLO1
05 December 2025 14:38:20 28 445.50 XLON 00364557736TRLO1
05 December 2025 14:38:56 30 445.50 XLON 00364557754TRLO1
05 December 2025 14:42:13 31 446.50 XLON 00364557949TRLO1
05 December 2025 14:46:28 58 448.00 XLON 00364558205TRLO1
05 December 2025 14:46:28 119 448.00 XLON 00364558206TRLO1
05 December 2025 14:46:28 42 448.00 XLON 00364558207TRLO1
05 December 2025 14:46:57 40 448.00 XLON 00364558219TRLO1
05 December 2025 14:46:57 535 447.50 XLON 00364558220TRLO1
05 December 2025 14:47:08 357 447.00 XLON 00364558232TRLO1
05 December 2025 14:47:09 59 447.00 XLON 00364558233TRLO1
05 December 2025 14:47:09 339 447.00 XLON 00364558234TRLO1
05 December 2025 15:02:16 176 446.50 XLON 00364558986TRLO1
05 December 2025 15:02:16 176 446.50 XLON 00364558987TRLO1
05 December 2025 15:02:16 175 446.50 XLON 00364558988TRLO1
05 December 2025 15:14:22 735 446.00 XLON 00364559574TRLO1
05 December 2025 15:14:22 184 446.00 XLON 00364559575TRLO1
05 December 2025 15:14:22 730 445.00 XLON 00364559576TRLO1
05 December 2025 15:14:22 858 445.00 XLON 00364559577TRLO1
05 December 2025 15:14:31 178 444.00 XLON 00364559580TRLO1
05 December 2025 15:14:34 450 444.00 XLON 00364559583TRLO1
05 December 2025 15:14:34 58 444.00 XLON 00364559584TRLO1
05 December 2025 15:14:34 178 444.00 XLON 00364559585TRLO1
05 December 2025 15:15:16 29 444.50 XLON 00364559656TRLO1
05 December 2025 15:15:16 108 444.50 XLON 00364559657TRLO1
05 December 2025 15:15:16 54 444.50 XLON 00364559658TRLO1
05 December 2025 15:15:30 65 444.50 XLON 00364559667TRLO1
05 December 2025 15:15:33 28 444.50 XLON 00364559670TRLO1
05 December 2025 15:15:33 156 444.50 XLON 00364559671TRLO1
05 December 2025 15:15:43 178 445.00 XLON 00364559675TRLO1
05 December 2025 15:15:49 511 444.00 XLON 00364559690TRLO1
05 December 2025 15:15:49 513 443.50 XLON 00364559691TRLO1
05 December 2025 15:18:27 171 443.00 XLON 00364559816TRLO1
05 December 2025 15:18:27 171 443.00 XLON 00364559817TRLO1
05 December 2025 15:32:17 183 445.00 XLON 00364560664TRLO1
05 December 2025 15:32:29 192 445.00 XLON 00364560670TRLO1
05 December 2025 15:32:40 179 445.00 XLON 00364560672TRLO1
05 December 2025 15:32:51 26 445.00 XLON 00364560690TRLO1
05 December 2025 15:32:51 155 445.00 XLON 00364560691TRLO1
05 December 2025 15:33:02 185 445.00 XLON 00364560699TRLO1
05 December 2025 15:33:14 193 445.00 XLON 00364560710TRLO1
05 December 2025 15:33:17 712 444.50 XLON 00364560716TRLO1
05 December 2025 15:35:31 171 444.00 XLON 00364560825TRLO1
05 December 2025 15:35:31 170 444.00 XLON 00364560826TRLO1
05 December 2025 15:35:31 171 444.00 XLON 00364560827TRLO1
05 December 2025 15:41:45 186 443.50 XLON 00364561120TRLO1
05 December 2025 15:41:45 186 443.50 XLON 00364561121TRLO1
05 December 2025 15:41:45 180 443.00 XLON 00364561122TRLO1
05 December 2025 15:45:51 1 442.50 XLON 00364561341TRLO1
05 December 2025 15:45:51 15 442.50 XLON 00364561342TRLO1
05 December 2025 15:45:51 164 442.50 XLON 00364561343TRLO1
05 December 2025 15:46:16 179 442.00 XLON 00364561379TRLO1
05 December 2025 15:56:27 170 441.50 XLON 00364561997TRLO1
05 December 2025 15:57:31 79 441.00 XLON 00364562078TRLO1
05 December 2025 15:59:40 21 442.00 XLON 00364562192TRLO1
05 December 2025 16:12:14 1 442.00 XLON 00364563120TRLO1
For further information please contact:
PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970
FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801
Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSKZMGZVKMGKZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on PayPoint
See all newsREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
Announcement