REG - PayPoint PLC - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251209:nRSI7102Ka&default-theme=true
RNS Number : 7102K PayPoint PLC 09 December 2025
9(th) December 2025
PayPoint plc
("PayPoint" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 0.3611p each through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase: 8(th) December 2025
Aggregate number of ordinary shares purchased: 32,675
Lowest price per share (pence): 438.50
Highest price per share (pence): 460.50
Weighted average price per day (pence): 450.7499
The Company intends to cancel the purchased shares.
As of the date of this announcement, the Company's share capital consists of
63,018,588 ordinary shares of 1/3 pence each. Each ordinary share carries the
right to one vote in relation to all circumstances at general meetings of the
Company. The Company does not hold any shares in Treasury.
The above figure of 63,018,588 may be used by shareholders and others with
notification obligations as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 450.7499 32,675 438.50 460.50
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
08 December 2025 08:15:19 169 440.00 XLON 00364740008TRLO1
08 December 2025 08:22:02 177 440.00 XLON 00364745016TRLO1
08 December 2025 08:23:03 174 440.00 XLON 00364745702TRLO1
08 December 2025 08:38:05 173 438.50 XLON 00364756671TRLO1
08 December 2025 08:41:28 36 441.00 XLON 00364759481TRLO1
08 December 2025 08:46:15 24 442.00 XLON 00364763027TRLO1
08 December 2025 08:46:40 171 442.50 XLON 00364763319TRLO1
08 December 2025 08:47:35 184 443.00 XLON 00364764223TRLO1
08 December 2025 08:49:50 27 442.00 XLON 00364766150TRLO1
08 December 2025 08:49:50 153 442.00 XLON 00364766151TRLO1
08 December 2025 09:01:01 184 441.00 XLON 00364774838TRLO1
08 December 2025 09:04:25 850 441.00 XLON 00364777281TRLO1
08 December 2025 09:16:20 171 442.00 XLON 00364786848TRLO1
08 December 2025 09:16:20 170 442.00 XLON 00364786849TRLO1
08 December 2025 09:16:20 171 442.00 XLON 00364786850TRLO1
08 December 2025 09:19:30 293 441.50 XLON 00364788852TRLO1
08 December 2025 09:19:30 249 441.50 XLON 00364788853TRLO1
08 December 2025 09:22:58 44 442.00 XLON 00364791071TRLO1
08 December 2025 09:24:33 37 443.00 XLON 00364792127TRLO1
08 December 2025 09:24:45 48 443.00 XLON 00364792278TRLO1
08 December 2025 09:30:02 53 444.00 XLON 00364796467TRLO1
08 December 2025 09:30:02 1 444.00 XLON 00364796468TRLO1
08 December 2025 09:36:38 88 444.50 XLON 00364802574TRLO1
08 December 2025 09:36:38 150 444.50 XLON 00364802575TRLO1
08 December 2025 09:36:38 34 444.50 XLON 00364802576TRLO1
08 December 2025 09:36:38 150 444.50 XLON 00364802577TRLO1
08 December 2025 09:36:47 48 444.50 XLON 00364802743TRLO1
08 December 2025 09:36:49 200 444.50 XLON 00364802778TRLO1
08 December 2025 09:42:23 44 444.50 XLON 00364807603TRLO1
08 December 2025 09:42:34 168 444.00 XLON 00364807758TRLO1
08 December 2025 09:42:34 168 444.00 XLON 00364807759TRLO1
08 December 2025 09:42:34 671 444.00 XLON 00364807760TRLO1
08 December 2025 09:42:34 168 444.00 XLON 00364807761TRLO1
08 December 2025 09:42:34 316 444.00 XLON 00364807762TRLO1
08 December 2025 09:42:34 150 444.00 XLON 00364807763TRLO1
08 December 2025 09:42:34 184 443.00 XLON 00364807764TRLO1
08 December 2025 09:42:35 184 442.50 XLON 00364807766TRLO1
08 December 2025 09:43:34 26 442.50 XLON 00364808743TRLO1
08 December 2025 09:43:34 145 442.50 XLON 00364808744TRLO1
08 December 2025 09:44:18 168 441.50 XLON 00364809400TRLO1
08 December 2025 10:18:40 349 442.00 XLON 00364822027TRLO1
08 December 2025 10:18:40 174 442.00 XLON 00364822028TRLO1
08 December 2025 10:20:04 219 442.50 XLON 00364822080TRLO1
08 December 2025 10:21:13 219 442.50 XLON 00364822122TRLO1
08 December 2025 10:22:03 75 442.50 XLON 00364822150TRLO1
08 December 2025 10:40:25 710 444.00 XLON 00364822950TRLO1
08 December 2025 10:40:25 510 444.00 XLON 00364822951TRLO1
08 December 2025 10:40:25 513 443.00 XLON 00364822952TRLO1
08 December 2025 10:40:25 352 442.50 XLON 00364822955TRLO1
08 December 2025 10:46:42 355 443.00 XLON 00364823129TRLO1
08 December 2025 10:53:02 180 442.50 XLON 00364823292TRLO1
08 December 2025 11:03:49 59 442.50 XLON 00364823639TRLO1
08 December 2025 11:03:49 119 442.50 XLON 00364823640TRLO1
08 December 2025 11:14:32 188 444.00 XLON 00364824025TRLO1
08 December 2025 11:14:32 361 444.50 XLON 00364824026TRLO1
08 December 2025 11:18:09 62 447.50 XLON 00364824090TRLO1
08 December 2025 11:18:15 175 447.50 XLON 00364824091TRLO1
08 December 2025 11:18:21 22 447.50 XLON 00364824098TRLO1
08 December 2025 11:18:21 183 447.00 XLON 00364824099TRLO1
08 December 2025 11:18:21 183 447.50 XLON 00364824100TRLO1
08 December 2025 11:18:32 176 448.00 XLON 00364824106TRLO1
08 December 2025 11:18:53 153 448.00 XLON 00364824117TRLO1
08 December 2025 11:21:55 338 452.50 XLON 00364824173TRLO1
08 December 2025 11:21:55 339 452.00 XLON 00364824174TRLO1
08 December 2025 11:22:05 352 453.50 XLON 00364824178TRLO1
08 December 2025 11:22:23 180 454.00 XLON 00364824187TRLO1
08 December 2025 11:23:35 337 455.50 XLON 00364824277TRLO1
08 December 2025 11:23:35 174 455.00 XLON 00364824278TRLO1
08 December 2025 11:26:13 64 454.00 XLON 00364824338TRLO1
08 December 2025 11:26:13 110 454.00 XLON 00364824339TRLO1
08 December 2025 11:27:10 69 453.00 XLON 00364824365TRLO1
08 December 2025 11:37:21 176 456.50 XLON 00364824696TRLO1
08 December 2025 11:38:05 172 459.00 XLON 00364824732TRLO1
08 December 2025 11:38:11 175 458.50 XLON 00364824735TRLO1
08 December 2025 11:39:35 180 457.50 XLON 00364824755TRLO1
08 December 2025 11:43:02 172 456.00 XLON 00364824836TRLO1
08 December 2025 11:54:19 101 457.00 XLON 00364825090TRLO1
08 December 2025 11:54:19 37 457.00 XLON 00364825091TRLO1
08 December 2025 11:54:19 12 457.00 XLON 00364825092TRLO1
08 December 2025 11:54:19 24 457.00 XLON 00364825093TRLO1
08 December 2025 11:54:19 138 457.00 XLON 00364825094TRLO1
08 December 2025 11:54:55 174 456.50 XLON 00364825148TRLO1
08 December 2025 12:00:00 168 455.00 XLON 00364825315TRLO1
08 December 2025 12:14:26 174 453.50 XLON 00364825628TRLO1
08 December 2025 12:29:54 178 454.50 XLON 00364826012TRLO1
08 December 2025 12:46:52 182 456.50 XLON 00364826437TRLO1
08 December 2025 12:46:52 182 457.00 XLON 00364826438TRLO1
08 December 2025 12:46:52 144 457.00 XLON 00364826439TRLO1
08 December 2025 12:46:52 196 457.00 XLON 00364826440TRLO1
08 December 2025 12:46:58 30 457.00 XLON 00364826445TRLO1
08 December 2025 12:46:58 173 457.00 XLON 00364826446TRLO1
08 December 2025 12:58:47 3 456.50 XLON 00364826619TRLO1
08 December 2025 13:11:11 35 458.00 XLON 00364826838TRLO1
08 December 2025 13:11:17 7 457.50 XLON 00364826846TRLO1
08 December 2025 13:13:15 181 457.50 XLON 00364826923TRLO1
08 December 2025 13:13:15 314 457.50 XLON 00364826924TRLO1
08 December 2025 13:13:15 150 457.50 XLON 00364826925TRLO1
08 December 2025 13:13:35 39 458.50 XLON 00364826941TRLO1
08 December 2025 13:13:35 6 458.00 XLON 00364826942TRLO1
08 December 2025 13:13:51 23 459.50 XLON 00364826946TRLO1
08 December 2025 13:16:57 14 460.50 XLON 00364827000TRLO1
08 December 2025 13:19:45 8 459.50 XLON 00364827066TRLO1
08 December 2025 13:19:45 183 459.50 XLON 00364827067TRLO1
08 December 2025 13:19:45 175 459.50 XLON 00364827068TRLO1
08 December 2025 13:37:46 356 459.50 XLON 00364827701TRLO1
08 December 2025 13:37:46 177 459.50 XLON 00364827702TRLO1
08 December 2025 13:37:46 504 458.50 XLON 00364827703TRLO1
08 December 2025 13:40:25 336 457.00 XLON 00364827759TRLO1
08 December 2025 13:45:08 149 456.50 XLON 00364827917TRLO1
08 December 2025 13:45:08 23 456.50 XLON 00364827918TRLO1
08 December 2025 13:48:42 172 454.50 XLON 00364828006TRLO1
08 December 2025 13:48:52 176 452.50 XLON 00364828017TRLO1
08 December 2025 13:48:52 168 453.50 XLON 00364828018TRLO1
08 December 2025 13:48:52 93 453.00 XLON 00364828019TRLO1
08 December 2025 13:56:03 172 454.00 XLON 00364828296TRLO1
08 December 2025 14:23:32 32 455.00 XLON 00364829200TRLO1
08 December 2025 14:30:42 165 455.00 XLON 00364829996TRLO1
08 December 2025 14:30:42 344 455.00 XLON 00364829997TRLO1
08 December 2025 14:30:42 526 454.50 XLON 00364829998TRLO1
08 December 2025 14:30:42 168 454.50 XLON 00364829999TRLO1
08 December 2025 14:30:42 70 454.50 XLON 00364830000TRLO1
08 December 2025 14:35:38 118 454.50 XLON 00364830570TRLO1
08 December 2025 14:35:38 11 454.50 XLON 00364830571TRLO1
08 December 2025 14:35:38 6 454.50 XLON 00364830572TRLO1
08 December 2025 14:44:37 202 454.50 XLON 00364831426TRLO1
08 December 2025 14:45:02 193 454.50 XLON 00364831494TRLO1
08 December 2025 14:48:03 129 454.50 XLON 00364831647TRLO1
08 December 2025 14:48:03 208 454.50 XLON 00364831648TRLO1
08 December 2025 14:48:03 193 454.50 XLON 00364831649TRLO1
08 December 2025 14:48:43 28 454.50 XLON 00364831685TRLO1
08 December 2025 14:48:43 147 454.50 XLON 00364831686TRLO1
08 December 2025 14:48:58 156 454.00 XLON 00364831691TRLO1
08 December 2025 14:49:29 190 454.00 XLON 00364831715TRLO1
08 December 2025 14:49:29 28 454.00 XLON 00364831716TRLO1
08 December 2025 14:49:29 128 454.00 XLON 00364831717TRLO1
08 December 2025 14:53:03 70 454.50 XLON 00364832026TRLO1
08 December 2025 14:53:03 130 454.50 XLON 00364832028TRLO1
08 December 2025 14:59:02 14 455.00 XLON 00364832478TRLO1
08 December 2025 14:59:02 8 455.00 XLON 00364832479TRLO1
08 December 2025 15:00:40 21 454.50 XLON 00364832712TRLO1
08 December 2025 15:08:05 1 454.50 XLON 00364833392TRLO1
08 December 2025 15:08:05 61 454.50 XLON 00364833393TRLO1
08 December 2025 15:08:05 3 454.50 XLON 00364833394TRLO1
08 December 2025 15:08:05 1 454.50 XLON 00364833395TRLO1
08 December 2025 15:09:05 104 454.50 XLON 00364833447TRLO1
08 December 2025 15:09:05 62 454.50 XLON 00364833448TRLO1
08 December 2025 15:16:00 132 453.50 XLON 00364833900TRLO1
08 December 2025 15:17:16 101 453.50 XLON 00364833989TRLO1
08 December 2025 15:17:16 47 453.50 XLON 00364833990TRLO1
08 December 2025 15:18:49 78 453.50 XLON 00364834049TRLO1
08 December 2025 15:18:49 42 453.50 XLON 00364834050TRLO1
08 December 2025 15:18:49 90 453.50 XLON 00364834051TRLO1
08 December 2025 15:18:49 148 453.50 XLON 00364834052TRLO1
08 December 2025 15:21:10 220 452.50 XLON 00364834165TRLO1
08 December 2025 15:21:10 453 452.50 XLON 00364834166TRLO1
08 December 2025 15:25:40 351 452.00 XLON 00364834389TRLO1
08 December 2025 15:27:47 181 452.00 XLON 00364834516TRLO1
08 December 2025 15:27:47 59 452.00 XLON 00364834517TRLO1
08 December 2025 15:27:47 113 452.00 XLON 00364834518TRLO1
08 December 2025 15:37:03 8 453.50 XLON 00364835012TRLO1
08 December 2025 15:37:03 171 453.50 XLON 00364835013TRLO1
08 December 2025 15:37:03 179 453.50 XLON 00364835014TRLO1
08 December 2025 15:48:59 84 452.50 XLON 00364835614TRLO1
08 December 2025 15:52:39 268 452.50 XLON 00364835793TRLO1
08 December 2025 15:52:39 84 452.50 XLON 00364835794TRLO1
08 December 2025 15:55:38 267 453.00 XLON 00364835951TRLO1
08 December 2025 15:56:24 47 453.00 XLON 00364835996TRLO1
08 December 2025 15:56:41 133 453.00 XLON 00364836002TRLO1
08 December 2025 15:56:41 323 453.00 XLON 00364836003TRLO1
08 December 2025 15:58:21 222 453.00 XLON 00364836081TRLO1
08 December 2025 15:58:59 127 453.00 XLON 00364836106TRLO1
08 December 2025 15:58:59 174 453.00 XLON 00364836107TRLO1
08 December 2025 15:58:59 222 453.00 XLON 00364836108TRLO1
08 December 2025 16:00:01 11 453.00 XLON 00364836394TRLO1
08 December 2025 16:06:03 68 454.00 XLON 00364836788TRLO1
08 December 2025 16:06:03 28 454.00 XLON 00364836789TRLO1
08 December 2025 16:07:21 69 454.50 XLON 00364836884TRLO1
08 December 2025 16:07:43 38 454.50 XLON 00364836909TRLO1
08 December 2025 16:08:09 219 454.50 XLON 00364836932TRLO1
08 December 2025 16:09:03 38 454.50 XLON 00364836977TRLO1
08 December 2025 16:09:03 15 454.50 XLON 00364836978TRLO1
08 December 2025 16:09:03 69 454.50 XLON 00364836979TRLO1
08 December 2025 16:09:03 49 454.50 XLON 00364836980TRLO1
08 December 2025 16:10:28 47 456.00 XLON 00364837043TRLO1
08 December 2025 16:10:28 47 456.00 XLON 00364837044TRLO1
08 December 2025 16:17:15 124 455.50 XLON 00364837460TRLO1
08 December 2025 16:17:15 604 455.50 XLON 00364837461TRLO1
08 December 2025 16:18:38 693 456.00 XLON 00364837537TRLO1
08 December 2025 16:18:38 762 456.50 XLON 00364837538TRLO1
08 December 2025 16:18:38 48 456.50 XLON 00364837539TRLO1
08 December 2025 16:18:38 185 456.50 XLON 00364837540TRLO1
08 December 2025 16:18:38 135 456.50 XLON 00364837541TRLO1
08 December 2025 16:18:38 460 456.50 XLON 00364837542TRLO1
08 December 2025 16:18:38 208 456.50 XLON 00364837543TRLO1
08 December 2025 16:19:38 703 457.00 XLON 00364837625TRLO1
08 December 2025 16:19:41 41 457.00 XLON 00364837628TRLO1
For further information please contact:
PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970
FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801
Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDZMGZVRNGKZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on PayPoint
See all newsREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG-Holding(s) in Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
Announcement