REG - PayPoint PLC - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251210:nRSJ8927Ka&default-theme=true
RNS Number : 8927K PayPoint PLC 10 December 2025
10(th) December 2025
PayPoint plc
("PayPoint" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 0.3611p each through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase: 9(th) December 2025
Aggregate number of ordinary shares purchased: 32,140
Lowest price per share (pence): 440.50
Highest price per share (pence): 460.00
Weighted average price per day (pence): 444.9387
The Company intends to cancel the purchased shares.
As of the date of this announcement, the Company's share capital consists of
63,018,588 ordinary shares of 1/3 pence each. Each ordinary share carries the
right to one vote in relation to all circumstances at general meetings of the
Company. The Company does not hold any shares in Treasury.
The above figure of 63,018,588 may be used by shareholders and others with
notification obligations as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 444.9387 32,140 440.50 460.00
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
09 December 2025 08:01:24 167 460.00 XLON 00364965372TRLO1
09 December 2025 08:04:14 172 457.00 XLON 00364967103TRLO1
09 December 2025 08:07:48 20 455.00 XLON 00364969435TRLO1
09 December 2025 08:17:45 177 455.00 XLON 00364976735TRLO1
09 December 2025 08:17:45 5 455.00 XLON 00364976736TRLO1
09 December 2025 08:20:47 92 455.00 XLON 00364978783TRLO1
09 December 2025 08:20:47 90 455.00 XLON 00364978784TRLO1
09 December 2025 08:23:50 27 455.00 XLON 00364980714TRLO1
09 December 2025 08:23:50 155 455.00 XLON 00364980715TRLO1
09 December 2025 08:24:31 182 454.50 XLON 00364981069TRLO1
09 December 2025 08:24:50 179 453.50 XLON 00364981340TRLO1
09 December 2025 08:24:50 87 454.00 XLON 00364981342TRLO1
09 December 2025 08:24:50 89 454.00 XLON 00364981343TRLO1
09 December 2025 08:25:19 178 453.50 XLON 00364981676TRLO1
09 December 2025 08:27:04 170 453.00 XLON 00364982670TRLO1
09 December 2025 08:29:10 176 451.00 XLON 00364983998TRLO1
09 December 2025 08:41:05 528 450.50 XLON 00364992902TRLO1
09 December 2025 08:41:06 534 450.00 XLON 00364992913TRLO1
09 December 2025 08:41:06 126 450.00 XLON 00364992914TRLO1
09 December 2025 08:41:06 52 450.00 XLON 00364992915TRLO1
09 December 2025 08:41:56 89 448.00 XLON 00364993488TRLO1
09 December 2025 08:45:54 169 446.00 XLON 00364996394TRLO1
09 December 2025 08:45:54 163 446.00 XLON 00364996395TRLO1
09 December 2025 08:54:22 74 443.00 XLON 00365001872TRLO1
09 December 2025 08:54:22 96 443.00 XLON 00365001873TRLO1
09 December 2025 08:54:25 173 442.50 XLON 00365001899TRLO1
09 December 2025 09:07:39 30 442.50 XLON 00365011888TRLO1
09 December 2025 09:07:39 12 442.50 XLON 00365011889TRLO1
09 December 2025 09:07:39 18 442.50 XLON 00365011890TRLO1
09 December 2025 09:08:34 171 444.50 XLON 00365012676TRLO1
09 December 2025 09:10:01 182 446.50 XLON 00365013763TRLO1
09 December 2025 09:10:01 172 446.00 XLON 00365013764TRLO1
09 December 2025 09:10:41 99 444.50 XLON 00365014460TRLO1
09 December 2025 09:10:41 73 444.50 XLON 00365014461TRLO1
09 December 2025 09:11:50 171 444.00 XLON 00365015477TRLO1
09 December 2025 09:11:50 343 444.00 XLON 00365015478TRLO1
09 December 2025 09:21:25 3 445.00 XLON 00365022123TRLO1
09 December 2025 09:21:25 339 445.00 XLON 00365022125TRLO1
09 December 2025 09:21:29 172 443.50 XLON 00365022170TRLO1
09 December 2025 09:25:35 180 443.00 XLON 00365025163TRLO1
09 December 2025 09:25:35 180 443.00 XLON 00365025164TRLO1
09 December 2025 09:38:22 337 445.50 XLON 00365038367TRLO1
09 December 2025 09:38:22 169 445.50 XLON 00365038368TRLO1
09 December 2025 09:53:07 350 443.00 XLON 00365052233TRLO1
09 December 2025 09:53:07 48 442.50 XLON 00365052234TRLO1
09 December 2025 09:53:07 302 442.50 XLON 00365052235TRLO1
09 December 2025 09:53:07 120 443.50 XLON 00365052236TRLO1
09 December 2025 09:53:07 230 443.50 XLON 00365052237TRLO1
09 December 2025 10:02:45 168 445.00 XLON 00365055924TRLO1
09 December 2025 10:05:47 359 446.00 XLON 00365056002TRLO1
09 December 2025 10:32:17 76 446.50 XLON 00365057137TRLO1
09 December 2025 10:32:17 23 446.50 XLON 00365057138TRLO1
09 December 2025 10:32:17 344 446.50 XLON 00365057139TRLO1
09 December 2025 10:32:17 98 446.50 XLON 00365057140TRLO1
09 December 2025 10:32:17 76 446.50 XLON 00365057141TRLO1
09 December 2025 10:37:36 5 447.00 XLON 00365057685TRLO1
09 December 2025 10:37:36 174 447.00 XLON 00365057686TRLO1
09 December 2025 10:37:36 62 448.00 XLON 00365057687TRLO1
09 December 2025 10:37:36 117 448.00 XLON 00365057688TRLO1
09 December 2025 10:42:29 174 447.50 XLON 00365057960TRLO1
09 December 2025 10:45:23 175 447.00 XLON 00365058077TRLO1
09 December 2025 10:45:23 175 447.00 XLON 00365058078TRLO1
09 December 2025 11:07:16 524 449.50 XLON 00365059668TRLO1
09 December 2025 11:07:17 545 449.50 XLON 00365059671TRLO1
09 December 2025 11:12:34 173 448.00 XLON 00365060012TRLO1
09 December 2025 11:32:53 172 446.00 XLON 00365060746TRLO1
09 December 2025 11:32:53 172 446.00 XLON 00365060747TRLO1
09 December 2025 11:35:06 169 446.00 XLON 00365060825TRLO1
09 December 2025 11:52:35 172 445.00 XLON 00365061368TRLO1
09 December 2025 11:52:35 860 445.00 XLON 00365061369TRLO1
09 December 2025 11:52:35 172 445.00 XLON 00365061370TRLO1
09 December 2025 11:52:35 172 445.00 XLON 00365061371TRLO1
09 December 2025 12:10:59 16 443.50 XLON 00365061895TRLO1
09 December 2025 12:10:59 156 443.50 XLON 00365061896TRLO1
09 December 2025 12:13:09 170 443.50 XLON 00365061960TRLO1
09 December 2025 12:14:27 178 443.50 XLON 00365062003TRLO1
09 December 2025 12:34:13 170 442.50 XLON 00365062825TRLO1
09 December 2025 12:37:29 183 443.50 XLON 00365062950TRLO1
09 December 2025 12:37:29 183 443.50 XLON 00365062952TRLO1
09 December 2025 12:37:29 359 443.50 XLON 00365062955TRLO1
09 December 2025 12:43:59 10,000 443.00 XLON 00365063180TRLO1
09 December 2025 12:45:02 184 442.50 XLON 00365063211TRLO1
09 December 2025 12:45:02 184 442.50 XLON 00365063212TRLO1
09 December 2025 12:45:03 11 442.00 XLON 00365063214TRLO1
09 December 2025 12:45:03 21 442.00 XLON 00365063215TRLO1
09 December 2025 13:30:00 169 442.00 XLON 00365064673TRLO1
09 December 2025 13:30:00 168 442.00 XLON 00365064674TRLO1
09 December 2025 13:31:01 59 440.50 XLON 00365064729TRLO1
09 December 2025 13:31:01 279 440.50 XLON 00365064730TRLO1
09 December 2025 13:57:35 254 444.50 XLON 00365065648TRLO1
09 December 2025 13:57:35 83 444.50 XLON 00365065649TRLO1
09 December 2025 13:59:26 170 442.50 XLON 00365065871TRLO1
09 December 2025 14:03:40 179 442.50 XLON 00365066109TRLO1
09 December 2025 14:24:29 354 443.00 XLON 00365067291TRLO1
09 December 2025 14:40:40 712 446.00 XLON 00365068366TRLO1
09 December 2025 14:45:02 175 445.50 XLON 00365068533TRLO1
09 December 2025 14:52:42 174 444.50 XLON 00365068935TRLO1
09 December 2025 14:59:41 353 445.00 XLON 00365069335TRLO1
09 December 2025 14:59:41 9 445.00 XLON 00365069336TRLO1
09 December 2025 15:15:02 346 445.00 XLON 00365070607TRLO1
09 December 2025 15:15:02 172 445.00 XLON 00365070608TRLO1
09 December 2025 15:18:59 175 444.00 XLON 00365070884TRLO1
09 December 2025 15:30:30 182 443.00 XLON 00365071633TRLO1
09 December 2025 15:30:30 181 443.00 XLON 00365071634TRLO1
09 December 2025 15:31:21 38 443.00 XLON 00365071757TRLO1
09 December 2025 15:31:21 1 443.00 XLON 00365071758TRLO1
09 December 2025 15:31:21 15 443.00 XLON 00365071759TRLO1
09 December 2025 15:44:19 516 443.00 XLON 00365072377TRLO1
09 December 2025 15:45:12 23 442.50 XLON 00365072415TRLO1
09 December 2025 15:48:30 337 442.50 XLON 00365072632TRLO1
09 December 2025 16:00:19 176 443.50 XLON 00365073454TRLO1
09 December 2025 16:06:15 363 444.00 XLON 00365074022TRLO1
09 December 2025 16:07:55 43 444.00 XLON 00365074105TRLO1
09 December 2025 16:07:55 32 444.00 XLON 00365074106TRLO1
09 December 2025 16:07:55 582 444.00 XLON 00365074107TRLO1
09 December 2025 16:07:57 168 443.50 XLON 00365074110TRLO1
09 December 2025 16:07:57 171 443.50 XLON 00365074111TRLO1
09 December 2025 16:08:04 183 443.50 XLON 00365074117TRLO1
09 December 2025 16:13:06 96 443.00 XLON 00365074612TRLO1
09 December 2025 16:15:05 88 443.00 XLON 00365074734TRLO1
09 December 2025 16:15:05 96 443.00 XLON 00365074735TRLO1
09 December 2025 16:15:06 55 443.00 XLON 00365074736TRLO1
09 December 2025 16:15:06 117 443.00 XLON 00365074737TRLO1
09 December 2025 16:15:47 203 443.00 XLON 00365074817TRLO1
For further information please contact:
PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970
FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801
Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFZMGZVLLGKZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on PayPoint
See all newsREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG-Holding(s) in Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
Announcement