REG - PayPoint PLC - Transaction in Own Shares
Thu 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251211:nRSK0714La&default-theme=true
RNS Number : 0714L PayPoint PLC 11 December 2025
11(th) December 2025
PayPoint plc
("PayPoint" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 0.3611p each through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase: 10(th) December 2025
Aggregate number of ordinary shares purchased: 29,271
Lowest price per share (pence): 440.50
Highest price per share (pence): 452.00
Weighted average price per day (pence): 447.8294
The Company intends to cancel the purchased shares.
As of the date of this announcement, the Company's share capital consists of
62,877,584 ordinary shares of 1/3 pence each. Each ordinary share carries the
right to one vote in relation to all circumstances at general meetings of the
Company. The Company does not hold any shares in Treasury.
The above figure of 62,877,584 may be used by shareholders and others with
notification obligations as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 447.8294 29,271 440.50 452.00
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
10 December 2025 08:01:08 167 443.50 XLON 00365217234TRLO1
10 December 2025 08:17:07 183 442.50 XLON 00365230668TRLO1
10 December 2025 08:17:07 183 443.00 XLON 00365230669TRLO1
10 December 2025 09:05:30 170 442.00 XLON 00365291798TRLO1
10 December 2025 09:05:30 169 442.00 XLON 00365291799TRLO1
10 December 2025 09:05:42 348 441.50 XLON 00365291989TRLO1
10 December 2025 09:05:51 41 441.50 XLON 00365292196TRLO1
10 December 2025 09:10:08 172 442.50 XLON 00365297073TRLO1
10 December 2025 09:10:08 173 442.50 XLON 00365297082TRLO1
10 December 2025 09:11:16 105 443.00 XLON 00365298526TRLO1
10 December 2025 09:11:16 40 443.00 XLON 00365298527TRLO1
10 December 2025 09:12:41 178 443.50 XLON 00365300024TRLO1
10 December 2025 09:12:41 418 443.50 XLON 00365300025TRLO1
10 December 2025 09:15:57 176 443.00 XLON 00365303384TRLO1
10 December 2025 09:16:11 177 442.50 XLON 00365303529TRLO1
10 December 2025 09:16:11 124 442.50 XLON 00365303532TRLO1
10 December 2025 09:16:11 18 442.50 XLON 00365303533TRLO1
10 December 2025 09:16:11 175 442.50 XLON 00365303535TRLO1
10 December 2025 09:16:11 180 442.50 XLON 00365303542TRLO1
10 December 2025 09:16:11 180 442.00 XLON 00365303543TRLO1
10 December 2025 09:16:14 183 442.50 XLON 00365303556TRLO1
10 December 2025 09:18:28 423 443.50 XLON 00365305633TRLO1
10 December 2025 09:28:43 338 447.00 XLON 00365315084TRLO1
10 December 2025 09:28:54 345 446.50 XLON 00365315317TRLO1
10 December 2025 09:47:28 178 445.50 XLON 00365338963TRLO1
10 December 2025 09:47:28 1,000 444.00 XLON 00365338964TRLO1
10 December 2025 09:47:28 150 444.00 XLON 00365338965TRLO1
10 December 2025 09:47:28 105 444.00 XLON 00365338966TRLO1
10 December 2025 09:47:28 576 444.00 XLON 00365338967TRLO1
10 December 2025 09:47:28 176 443.50 XLON 00365338968TRLO1
10 December 2025 09:47:30 35 442.50 XLON 00365339040TRLO1
10 December 2025 09:47:30 141 442.50 XLON 00365339041TRLO1
10 December 2025 09:47:30 176 443.00 XLON 00365339042TRLO1
10 December 2025 09:48:02 184 442.00 XLON 00365339660TRLO1
10 December 2025 09:52:39 78 441.50 XLON 00365344486TRLO1
10 December 2025 09:52:39 61 441.50 XLON 00365344487TRLO1
10 December 2025 09:52:39 37 441.50 XLON 00365344488TRLO1
10 December 2025 09:58:19 37 441.00 XLON 00365350682TRLO1
10 December 2025 09:58:19 139 441.00 XLON 00365350683TRLO1
10 December 2025 09:58:19 176 441.00 XLON 00365350684TRLO1
10 December 2025 09:58:19 175 441.00 XLON 00365350685TRLO1
10 December 2025 09:58:55 22 440.50 XLON 00365350952TRLO1
10 December 2025 09:58:55 30 440.50 XLON 00365350953TRLO1
10 December 2025 10:22:00 61 443.00 XLON 00365352108TRLO1
10 December 2025 10:32:31 914 444.00 XLON 00365352475TRLO1
10 December 2025 10:48:59 352 445.50 XLON 00365353015TRLO1
10 December 2025 10:49:55 343 445.00 XLON 00365353038TRLO1
10 December 2025 10:49:55 335 445.00 XLON 00365353039TRLO1
10 December 2025 11:11:56 168 449.00 XLON 00365353897TRLO1
10 December 2025 11:22:50 79 450.50 XLON 00365354348TRLO1
10 December 2025 11:22:50 183 450.50 XLON 00365354349TRLO1
10 December 2025 11:39:12 335 450.00 XLON 00365354941TRLO1
10 December 2025 11:39:13 362 449.50 XLON 00365354942TRLO1
10 December 2025 11:45:02 168 449.00 XLON 00365355150TRLO1
10 December 2025 11:49:15 183 449.50 XLON 00365355263TRLO1
10 December 2025 11:49:15 1,132 449.50 XLON 00365355264TRLO1
10 December 2025 11:50:08 6 449.50 XLON 00365355300TRLO1
10 December 2025 11:50:08 119 449.50 XLON 00365355301TRLO1
10 December 2025 11:50:08 56 449.50 XLON 00365355302TRLO1
10 December 2025 11:59:46 125 450.00 XLON 00365355552TRLO1
10 December 2025 12:04:37 175 449.50 XLON 00365355720TRLO1
10 December 2025 12:04:44 100 450.00 XLON 00365355725TRLO1
10 December 2025 12:04:44 28 450.00 XLON 00365355726TRLO1
10 December 2025 12:05:10 180 450.00 XLON 00365355752TRLO1
10 December 2025 12:18:56 172 449.50 XLON 00365356351TRLO1
10 December 2025 12:18:56 172 449.50 XLON 00365356352TRLO1
10 December 2025 12:33:17 181 448.50 XLON 00365356886TRLO1
10 December 2025 12:33:17 171 448.00 XLON 00365356887TRLO1
10 December 2025 12:59:43 3 447.00 XLON 00365357683TRLO1
10 December 2025 12:59:55 59 447.00 XLON 00365357689TRLO1
10 December 2025 13:10:13 27 447.00 XLON 00365358005TRLO1
10 December 2025 13:10:13 82 447.00 XLON 00365358006TRLO1
10 December 2025 13:10:13 62 447.00 XLON 00365358007TRLO1
10 December 2025 13:10:15 34 449.00 XLON 00365358009TRLO1
10 December 2025 13:11:10 177 448.50 XLON 00365358035TRLO1
10 December 2025 13:11:11 84 449.50 XLON 00365358036TRLO1
10 December 2025 13:11:11 198 449.50 XLON 00365358037TRLO1
10 December 2025 13:11:11 179 449.00 XLON 00365358038TRLO1
10 December 2025 13:11:11 9 449.50 XLON 00365358039TRLO1
10 December 2025 13:11:11 10 449.50 XLON 00365358040TRLO1
10 December 2025 13:11:16 18 450.00 XLON 00365358042TRLO1
10 December 2025 13:11:16 127 450.00 XLON 00365358043TRLO1
10 December 2025 13:11:16 35 450.00 XLON 00365358044TRLO1
10 December 2025 13:11:16 70 450.00 XLON 00365358045TRLO1
10 December 2025 13:12:19 176 449.50 XLON 00365358066TRLO1
10 December 2025 13:12:19 3 449.50 XLON 00365358067TRLO1
10 December 2025 13:23:20 186 450.00 XLON 00365358304TRLO1
10 December 2025 13:28:56 9 450.00 XLON 00365358449TRLO1
10 December 2025 13:28:56 14 450.00 XLON 00365358450TRLO1
10 December 2025 13:35:08 11 449.50 XLON 00365358630TRLO1
10 December 2025 13:36:48 13 449.50 XLON 00365358670TRLO1
10 December 2025 13:40:08 12 449.50 XLON 00365358778TRLO1
10 December 2025 13:59:24 367 450.00 XLON 00365359398TRLO1
10 December 2025 13:59:24 183 450.00 XLON 00365359399TRLO1
10 December 2025 14:27:51 203 449.50 XLON 00365360342TRLO1
10 December 2025 14:29:51 203 449.50 XLON 00365360396TRLO1
10 December 2025 14:29:51 503 449.50 XLON 00365360397TRLO1
10 December 2025 14:31:30 685 449.50 XLON 00365360448TRLO1
10 December 2025 14:36:08 460 449.50 XLON 00365360654TRLO1
10 December 2025 14:36:08 51 449.50 XLON 00365360655TRLO1
10 December 2025 14:36:21 38 450.00 XLON 00365360662TRLO1
10 December 2025 14:36:24 250 449.50 XLON 00365360667TRLO1
10 December 2025 14:36:24 277 449.50 XLON 00365360668TRLO1
10 December 2025 14:48:02 183 450.50 XLON 00365361627TRLO1
10 December 2025 14:48:02 45 450.50 XLON 00365361628TRLO1
10 December 2025 14:48:03 742 450.50 XLON 00365361629TRLO1
10 December 2025 14:51:47 101 450.50 XLON 00365361842TRLO1
10 December 2025 14:51:47 600 450.50 XLON 00365361843TRLO1
10 December 2025 14:55:36 156 452.00 XLON 00365362168TRLO1
10 December 2025 14:55:36 185 452.00 XLON 00365362169TRLO1
10 December 2025 14:55:36 45 452.00 XLON 00365362170TRLO1
10 December 2025 15:00:55 177 450.50 XLON 00365363047TRLO1
10 December 2025 15:05:07 99 450.50 XLON 00365363325TRLO1
10 December 2025 15:05:07 45 450.50 XLON 00365363326TRLO1
10 December 2025 15:09:29 349 450.00 XLON 00365363686TRLO1
10 December 2025 15:16:34 355 449.50 XLON 00365364057TRLO1
10 December 2025 15:16:34 177 449.50 XLON 00365364058TRLO1
10 December 2025 15:16:34 40 449.50 XLON 00365364059TRLO1
10 December 2025 15:16:34 252 449.50 XLON 00365364060TRLO1
10 December 2025 15:16:34 242 449.50 XLON 00365364061TRLO1
10 December 2025 15:16:35 538 449.50 XLON 00365364063TRLO1
10 December 2025 15:33:51 687 451.00 XLON 00365364914TRLO1
10 December 2025 15:37:20 1 452.00 XLON 00365365148TRLO1
10 December 2025 15:37:20 171 452.00 XLON 00365365149TRLO1
10 December 2025 15:37:20 125 452.00 XLON 00365365150TRLO1
10 December 2025 15:37:20 298 452.00 XLON 00365365151TRLO1
10 December 2025 15:37:51 336 451.50 XLON 00365365178TRLO1
10 December 2025 15:38:38 338 451.00 XLON 00365365206TRLO1
10 December 2025 16:02:27 361 451.00 XLON 00365366517TRLO1
10 December 2025 16:05:41 498 451.50 XLON 00365366752TRLO1
10 December 2025 16:06:05 347 451.00 XLON 00365366777TRLO1
10 December 2025 16:06:05 174 451.00 XLON 00365366778TRLO1
10 December 2025 16:08:10 59 450.50 XLON 00365366977TRLO1
10 December 2025 16:08:10 213 450.50 XLON 00365366978TRLO1
10 December 2025 16:08:10 222 450.50 XLON 00365366979TRLO1
10 December 2025 16:08:35 22 450.50 XLON 00365367044TRLO1
10 December 2025 16:09:10 213 450.50 XLON 00365367105TRLO1
10 December 2025 16:09:10 59 450.50 XLON 00365367106TRLO1
10 December 2025 16:09:10 50 450.50 XLON 00365367107TRLO1
10 December 2025 16:09:10 22 450.50 XLON 00365367108TRLO1
10 December 2025 16:11:36 318 451.00 XLON 00365367332TRLO1
10 December 2025 16:11:36 150 451.00 XLON 00365367333TRLO1
10 December 2025 16:12:49 81 450.50 XLON 00365367496TRLO1
10 December 2025 16:13:23 26 451.00 XLON 00365367554TRLO1
10 December 2025 16:13:30 45 451.00 XLON 00365367583TRLO1
10 December 2025 16:13:57 45 451.00 XLON 00365367625TRLO1
10 December 2025 16:14:28 45 451.00 XLON 00365367691TRLO1
10 December 2025 16:15:05 11 450.50 XLON 00365367762TRLO1
10 December 2025 16:15:49 45 450.50 XLON 00365367824TRLO1
10 December 2025 16:17:02 45 450.50 XLON 00365367960TRLO1
10 December 2025 16:17:40 109 451.00 XLON 00365368011TRLO1
10 December 2025 16:17:40 228 451.00 XLON 00365368012TRLO1
10 December 2025 16:18:20 340 450.50 XLON 00365368084TRLO1
10 December 2025 16:18:56 63 451.00 XLON 00365368104TRLO1
10 December 2025 16:19:21 133 450.50 XLON 00365368118TRLO1
For further information please contact:
PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970
FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801
Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSZZMMZVGKGKZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on PayPoint
See all newsREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG-Holding(s) in Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
Announcement