REG - PayPoint PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251212:nRSL2679La&default-theme=true
RNS Number : 2679L PayPoint PLC 12 December 2025
12(th) December 2025
PayPoint plc
("PayPoint" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 0.3611p each through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase: 11(th) December 2025
Aggregate number of ordinary shares purchased: 30,120
Lowest price per share (pence): 442.50
Highest price per share (pence): 453.00
Weighted average price per day (pence): 447.6776
The Company intends to cancel the purchased shares.
As of the date of this announcement, the Company's share capital consists of
62,877,584 ordinary shares of 1/3 pence each. Each ordinary share carries the
right to one vote in relation to all circumstances at general meetings of the
Company. The Company does not hold any shares in Treasury.
The above figure of 62,877,584 may be used by shareholders and others with
notification obligations as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 447.6776 30,120 442.50 453.00
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
11 December 2025 08:01:18 5 447.50 XLON 00365487286TRLO1
11 December 2025 08:01:18 17 447.50 XLON 00365487287TRLO1
11 December 2025 08:01:18 151 447.50 XLON 00365487288TRLO1
11 December 2025 08:08:26 183 447.00 XLON 00365490732TRLO1
11 December 2025 08:09:36 184 447.00 XLON 00365491130TRLO1
11 December 2025 08:19:03 184 447.50 XLON 00365495435TRLO1
11 December 2025 08:25:03 17 448.50 XLON 00365497958TRLO1
11 December 2025 08:25:13 57 448.50 XLON 00365498017TRLO1
11 December 2025 08:25:13 171 448.00 XLON 00365498018TRLO1
11 December 2025 08:25:13 24 448.50 XLON 00365498019TRLO1
11 December 2025 08:27:03 186 448.00 XLON 00365498851TRLO1
11 December 2025 08:29:51 171 448.00 XLON 00365500059TRLO1
11 December 2025 08:41:12 173 448.00 XLON 00365506143TRLO1
11 December 2025 08:41:14 94 448.00 XLON 00365506160TRLO1
11 December 2025 08:41:38 3 448.50 XLON 00365506520TRLO1
11 December 2025 08:41:38 106 448.50 XLON 00365506521TRLO1
11 December 2025 08:41:42 88 448.50 XLON 00365506568TRLO1
11 December 2025 08:43:32 167 448.50 XLON 00365507808TRLO1
11 December 2025 08:43:32 176 448.00 XLON 00365507811TRLO1
11 December 2025 08:43:49 150 448.00 XLON 00365507969TRLO1
11 December 2025 08:44:08 188 448.00 XLON 00365508124TRLO1
11 December 2025 08:56:42 187 449.50 XLON 00365517074TRLO1
11 December 2025 09:15:02 182 451.50 XLON 00365532676TRLO1
11 December 2025 09:15:02 587 452.00 XLON 00365532682TRLO1
11 December 2025 09:15:02 154 452.00 XLON 00365532683TRLO1
11 December 2025 09:15:02 108 452.00 XLON 00365532692TRLO1
11 December 2025 09:15:02 154 451.50 XLON 00365532693TRLO1
11 December 2025 09:15:02 30 451.50 XLON 00365532694TRLO1
11 December 2025 09:16:11 184 451.00 XLON 00365533674TRLO1
11 December 2025 09:23:42 270 451.50 XLON 00365539690TRLO1
11 December 2025 09:23:55 184 451.00 XLON 00365539840TRLO1
11 December 2025 09:27:27 426 450.00 XLON 00365542331TRLO1
11 December 2025 09:29:33 198 449.50 XLON 00365543797TRLO1
11 December 2025 09:29:33 352 449.50 XLON 00365543798TRLO1
11 December 2025 09:29:33 550 450.00 XLON 00365543799TRLO1
11 December 2025 09:41:03 177 450.50 XLON 00365554343TRLO1
11 December 2025 09:57:00 184 450.50 XLON 00365567691TRLO1
11 December 2025 10:27:51 609 450.50 XLON 00365569475TRLO1
11 December 2025 10:28:04 18 450.50 XLON 00365569502TRLO1
11 December 2025 10:58:56 37 451.50 XLON 00365570350TRLO1
11 December 2025 11:03:03 351 451.50 XLON 00365570478TRLO1
11 December 2025 11:03:26 53 452.50 XLON 00365570499TRLO1
11 December 2025 11:03:26 315 452.50 XLON 00365570500TRLO1
11 December 2025 11:03:30 236 452.00 XLON 00365570501TRLO1
11 December 2025 11:03:30 121 452.00 XLON 00365570502TRLO1
11 December 2025 11:08:13 102 451.50 XLON 00365570680TRLO1
11 December 2025 11:08:13 16 451.50 XLON 00365570681TRLO1
11 December 2025 11:11:25 163 452.00 XLON 00365570735TRLO1
11 December 2025 11:11:25 16 452.00 XLON 00365570736TRLO1
11 December 2025 11:14:58 45 453.00 XLON 00365570842TRLO1
11 December 2025 11:21:41 181 452.50 XLON 00365571153TRLO1
11 December 2025 11:22:03 172 452.50 XLON 00365571161TRLO1
11 December 2025 11:23:03 171 452.00 XLON 00365571190TRLO1
11 December 2025 11:34:03 171 452.00 XLON 00365571482TRLO1
11 December 2025 11:45:00 187 451.00 XLON 00365571834TRLO1
11 December 2025 11:57:13 177 450.00 XLON 00365572309TRLO1
11 December 2025 11:57:13 176 450.00 XLON 00365572310TRLO1
11 December 2025 11:57:13 176 450.00 XLON 00365572311TRLO1
11 December 2025 11:57:13 176 450.00 XLON 00365572312TRLO1
11 December 2025 11:57:13 176 450.00 XLON 00365572313TRLO1
11 December 2025 11:57:25 742 449.50 XLON 00365572315TRLO1
11 December 2025 12:16:04 59 449.50 XLON 00365572997TRLO1
11 December 2025 12:32:26 41 447.00 XLON 00365573463TRLO1
11 December 2025 12:32:26 1 447.00 XLON 00365573464TRLO1
11 December 2025 12:32:26 136 447.00 XLON 00365573465TRLO1
11 December 2025 12:38:36 1 446.50 XLON 00365573707TRLO1
11 December 2025 12:38:41 346 446.50 XLON 00365573710TRLO1
11 December 2025 12:38:51 39 447.00 XLON 00365573715TRLO1
11 December 2025 12:38:57 347 447.50 XLON 00365573720TRLO1
11 December 2025 12:50:23 521 448.00 XLON 00365574071TRLO1
11 December 2025 12:50:24 1,133 449.00 XLON 00365574073TRLO1
11 December 2025 12:55:13 25 449.00 XLON 00365574479TRLO1
11 December 2025 13:24:01 187 449.00 XLON 00365575177TRLO1
11 December 2025 14:04:55 182 449.00 XLON 00365576364TRLO1
11 December 2025 14:04:55 181 449.00 XLON 00365576365TRLO1
11 December 2025 14:04:55 11 449.50 XLON 00365576366TRLO1
11 December 2025 14:04:55 76 449.50 XLON 00365576367TRLO1
11 December 2025 14:04:55 352 449.00 XLON 00365576368TRLO1
11 December 2025 14:04:57 21 449.50 XLON 00365576371TRLO1
11 December 2025 14:05:03 27 449.50 XLON 00365576375TRLO1
11 December 2025 14:05:56 352 449.00 XLON 00365576436TRLO1
11 December 2025 14:05:57 127 448.50 XLON 00365576437TRLO1
11 December 2025 14:05:57 175 448.50 XLON 00365576438TRLO1
11 December 2025 14:05:57 192 448.50 XLON 00365576439TRLO1
11 December 2025 14:06:03 51 447.50 XLON 00365576442TRLO1
11 December 2025 14:06:03 290 447.50 XLON 00365576443TRLO1
11 December 2025 14:06:06 365 447.00 XLON 00365576446TRLO1
11 December 2025 14:06:06 378 448.00 XLON 00365576447TRLO1
11 December 2025 14:06:06 367 447.00 XLON 00365576448TRLO1
11 December 2025 14:12:02 33 447.00 XLON 00365576782TRLO1
11 December 2025 14:12:02 45 447.00 XLON 00365576783TRLO1
11 December 2025 14:12:02 29 447.00 XLON 00365576784TRLO1
11 December 2025 14:12:36 528 446.00 XLON 00365576806TRLO1
11 December 2025 14:12:36 123 446.00 XLON 00365576807TRLO1
11 December 2025 14:12:36 44 446.00 XLON 00365576808TRLO1
11 December 2025 14:12:36 91 446.00 XLON 00365576809TRLO1
11 December 2025 14:12:36 182 446.00 XLON 00365576810TRLO1
11 December 2025 14:12:36 122 446.00 XLON 00365576811TRLO1
11 December 2025 14:12:37 123 446.00 XLON 00365576812TRLO1
11 December 2025 14:12:37 91 446.00 XLON 00365576813TRLO1
11 December 2025 14:12:37 729 446.00 XLON 00365576814TRLO1
11 December 2025 14:12:37 20 447.00 XLON 00365576816TRLO1
11 December 2025 14:12:37 249 446.50 XLON 00365576817TRLO1
11 December 2025 14:12:37 291 446.50 XLON 00365576818TRLO1
11 December 2025 14:13:04 115 447.00 XLON 00365576830TRLO1
11 December 2025 14:13:04 81 447.00 XLON 00365576831TRLO1
11 December 2025 14:13:16 80 447.00 XLON 00365576835TRLO1
11 December 2025 14:13:16 116 447.00 XLON 00365576836TRLO1
11 December 2025 14:13:28 65 447.00 XLON 00365576839TRLO1
11 December 2025 14:13:28 126 447.00 XLON 00365576840TRLO1
11 December 2025 14:13:55 19 446.50 XLON 00365576851TRLO1
11 December 2025 14:14:14 15 446.50 XLON 00365576860TRLO1
11 December 2025 14:14:59 15 446.50 XLON 00365576889TRLO1
11 December 2025 14:15:24 17 445.50 XLON 00365576897TRLO1
11 December 2025 14:15:24 161 445.50 XLON 00365576898TRLO1
11 December 2025 14:16:08 178 444.50 XLON 00365576918TRLO1
11 December 2025 14:17:08 179 445.50 XLON 00365576969TRLO1
11 December 2025 14:34:33 84 445.50 XLON 00365577561TRLO1
11 December 2025 14:34:36 44 445.50 XLON 00365577568TRLO1
11 December 2025 14:34:37 39 445.50 XLON 00365577569TRLO1
11 December 2025 14:35:13 14 445.00 XLON 00365577584TRLO1
11 December 2025 14:46:19 179 447.50 XLON 00365578004TRLO1
11 December 2025 14:46:19 315 447.50 XLON 00365578005TRLO1
11 December 2025 15:01:04 31 447.50 XLON 00365578433TRLO1
11 December 2025 15:01:04 150 447.50 XLON 00365578434TRLO1
11 December 2025 15:04:06 348 447.00 XLON 00365578591TRLO1
11 December 2025 15:04:08 193 446.50 XLON 00365578593TRLO1
11 December 2025 15:04:08 172 446.50 XLON 00365578594TRLO1
11 December 2025 15:16:33 23 445.50 XLON 00365579111TRLO1
11 December 2025 15:16:33 322 445.50 XLON 00365579112TRLO1
11 December 2025 15:16:35 44 445.50 XLON 00365579113TRLO1
11 December 2025 15:16:35 150 445.50 XLON 00365579114TRLO1
11 December 2025 15:16:35 30 445.50 XLON 00365579115TRLO1
11 December 2025 15:16:35 137 445.00 XLON 00365579116TRLO1
11 December 2025 15:16:35 206 445.00 XLON 00365579117TRLO1
11 December 2025 15:16:35 346 444.50 XLON 00365579118TRLO1
11 December 2025 15:21:38 30 443.50 XLON 00365579294TRLO1
11 December 2025 15:21:38 344 443.50 XLON 00365579295TRLO1
11 December 2025 15:21:38 187 443.50 XLON 00365579296TRLO1
11 December 2025 15:21:38 187 443.50 XLON 00365579297TRLO1
11 December 2025 15:21:38 685 443.00 XLON 00365579298TRLO1
11 December 2025 15:21:38 215 442.50 XLON 00365579299TRLO1
11 December 2025 15:21:38 183 442.50 XLON 00365579300TRLO1
11 December 2025 15:21:38 14 442.50 XLON 00365579301TRLO1
11 December 2025 15:27:09 400 442.50 XLON 00365579518TRLO1
11 December 2025 15:27:09 150 442.50 XLON 00365579519TRLO1
11 December 2025 15:27:18 536 442.50 XLON 00365579523TRLO1
11 December 2025 15:30:26 13 443.00 XLON 00365579699TRLO1
11 December 2025 15:30:45 38 443.50 XLON 00365579720TRLO1
11 December 2025 15:37:43 126 443.50 XLON 00365580229TRLO1
11 December 2025 15:37:43 97 443.50 XLON 00365580230TRLO1
11 December 2025 15:39:53 43 444.00 XLON 00365580327TRLO1
11 December 2025 15:45:10 124 444.50 XLON 00365580616TRLO1
11 December 2025 15:45:10 33 444.50 XLON 00365580617TRLO1
11 December 2025 15:45:10 20 444.50 XLON 00365580618TRLO1
11 December 2025 15:45:10 16 444.50 XLON 00365580619TRLO1
11 December 2025 16:00:54 115 447.00 XLON 00365581377TRLO1
11 December 2025 16:05:00 90 446.50 XLON 00365581604TRLO1
11 December 2025 16:05:00 251 446.50 XLON 00365581605TRLO1
11 December 2025 16:05:00 8 446.50 XLON 00365581606TRLO1
11 December 2025 16:05:00 129 446.50 XLON 00365581607TRLO1
11 December 2025 16:16:45 37 446.50 XLON 00365582278TRLO1
11 December 2025 16:16:55 24 446.50 XLON 00365582288TRLO1
11 December 2025 16:17:09 50 446.50 XLON 00365582295TRLO1
11 December 2025 16:18:02 201 446.00 XLON 00365582380TRLO1
11 December 2025 16:18:02 104 446.00 XLON 00365582381TRLO1
11 December 2025 16:18:02 63 446.00 XLON 00365582382TRLO1
11 December 2025 16:18:03 366 446.00 XLON 00365582383TRLO1
11 December 2025 16:18:03 191 446.50 XLON 00365582384TRLO1
11 December 2025 16:18:03 57 446.50 XLON 00365582385TRLO1
11 December 2025 16:18:03 346 446.00 XLON 00365582386TRLO1
11 December 2025 16:18:05 41 446.50 XLON 00365582387TRLO1
11 December 2025 16:18:05 171 446.50 XLON 00365582388TRLO1
11 December 2025 16:18:05 346 446.00 XLON 00365582389TRLO1
11 December 2025 16:18:17 35 446.50 XLON 00365582417TRLO1
11 December 2025 16:18:26 77 446.00 XLON 00365582423TRLO1
11 December 2025 16:18:26 291 446.00 XLON 00365582424TRLO1
For further information please contact:
PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970
FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801
Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSZZMMZVMVGKZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on PayPoint
See all newsREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG-Holding(s) in Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
Announcement