REG - PayPoint PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251216:nRSP6403La&default-theme=true
RNS Number : 6403L PayPoint PLC 16 December 2025
16(th) December 2025
PayPoint plc
("PayPoint" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 0.3611p each through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase: 15(th) December 2025
Aggregate number of ordinary shares purchased: 19,477
Lowest price per share (pence): 458.00
Highest price per share (pence): 471.50
Weighted average price per day (pence): 463.9911
The Company intends to cancel the purchased shares.
As of the date of this announcement, the Company's share capital consists of
62,877,584 ordinary shares of 1/3 pence each. Each ordinary share carries the
right to one vote in relation to all circumstances at general meetings of the
Company. The Company does not hold any shares in Treasury.
The above figure of 62,877,584 may be used by shareholders and others with
notification obligations as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 463.9911 19,477 458.00 471.50
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
15 December 2025 08:04:56 179 460.00 XLON 00365924966TRLO1
15 December 2025 08:08:20 166 463.50 XLON 00365926093TRLO1
15 December 2025 08:21:57 107 466.00 XLON 00365930533TRLO1
15 December 2025 08:23:14 166 470.00 XLON 00365931022TRLO1
15 December 2025 08:26:09 681 471.50 XLON 00365932060TRLO1
15 December 2025 08:26:10 46 470.50 XLON 00365932067TRLO1
15 December 2025 08:27:45 168 471.50 XLON 00365932573TRLO1
15 December 2025 08:31:15 165 469.50 XLON 00365933703TRLO1
15 December 2025 08:42:01 200 469.50 XLON 00365937595TRLO1
15 December 2025 08:42:01 131 469.50 XLON 00365937596TRLO1
15 December 2025 08:54:00 176 468.50 XLON 00365940381TRLO1
15 December 2025 08:54:00 129 469.00 XLON 00365940386TRLO1
15 December 2025 08:54:00 167 466.50 XLON 00365940387TRLO1
15 December 2025 08:54:30 168 467.50 XLON 00365940466TRLO1
15 December 2025 08:54:38 31 467.50 XLON 00365940495TRLO1
15 December 2025 08:55:06 165 466.50 XLON 00365940575TRLO1
15 December 2025 08:55:45 168 466.50 XLON 00365940709TRLO1
15 December 2025 09:00:39 173 467.00 XLON 00365941598TRLO1
15 December 2025 09:00:40 120 466.00 XLON 00365941606TRLO1
15 December 2025 09:00:40 46 466.00 XLON 00365941607TRLO1
15 December 2025 09:00:40 5 466.00 XLON 00365941608TRLO1
15 December 2025 09:15:34 698 467.00 XLON 00365945978TRLO1
15 December 2025 09:23:08 174 467.00 XLON 00365948322TRLO1
15 December 2025 09:34:55 62 466.50 XLON 00365953887TRLO1
15 December 2025 09:48:40 174 468.50 XLON 00365965267TRLO1
15 December 2025 09:53:36 169 468.00 XLON 00365968781TRLO1
15 December 2025 09:53:36 23 468.00 XLON 00365968782TRLO1
15 December 2025 09:53:36 147 468.00 XLON 00365968783TRLO1
15 December 2025 09:53:48 6 468.50 XLON 00365968948TRLO1
15 December 2025 09:53:58 36 468.50 XLON 00365969081TRLO1
15 December 2025 09:54:09 176 468.50 XLON 00365969215TRLO1
15 December 2025 09:54:18 174 468.50 XLON 00365969324TRLO1
15 December 2025 09:54:27 174 468.50 XLON 00365969437TRLO1
15 December 2025 09:55:02 2 468.00 XLON 00365969849TRLO1
15 December 2025 09:56:42 22 468.00 XLON 00365970760TRLO1
15 December 2025 09:58:22 22 468.00 XLON 00365971394TRLO1
15 December 2025 10:00:02 27 468.00 XLON 00365971622TRLO1
15 December 2025 10:03:16 101 468.00 XLON 00365971774TRLO1
15 December 2025 10:03:16 23 468.00 XLON 00365971775TRLO1
15 December 2025 10:05:02 1 468.00 XLON 00365971815TRLO1
15 December 2025 10:05:02 18 468.00 XLON 00365971816TRLO1
15 December 2025 10:16:22 149 469.00 XLON 00365972169TRLO1
15 December 2025 10:16:22 106 469.00 XLON 00365972170TRLO1
15 December 2025 10:16:22 402 469.00 XLON 00365972171TRLO1
15 December 2025 10:16:22 92 469.00 XLON 00365972172TRLO1
15 December 2025 10:16:22 345 469.00 XLON 00365972173TRLO1
15 December 2025 10:19:55 57 469.00 XLON 00365972261TRLO1
15 December 2025 10:19:55 100 469.00 XLON 00365972262TRLO1
15 December 2025 10:20:09 173 468.00 XLON 00365972267TRLO1
15 December 2025 10:20:09 347 468.00 XLON 00365972268TRLO1
15 December 2025 10:51:54 348 468.50 XLON 00365973241TRLO1
15 December 2025 11:00:44 168 468.00 XLON 00365973601TRLO1
15 December 2025 11:00:44 12 468.00 XLON 00365973602TRLO1
15 December 2025 11:04:13 188 468.00 XLON 00365973749TRLO1
15 December 2025 11:04:13 139 468.00 XLON 00365973750TRLO1
15 December 2025 11:04:13 123 468.00 XLON 00365973751TRLO1
15 December 2025 11:06:45 250 466.50 XLON 00365973813TRLO1
15 December 2025 11:06:45 94 466.50 XLON 00365973814TRLO1
15 December 2025 11:10:07 170 465.00 XLON 00365973913TRLO1
15 December 2025 11:10:07 341 465.00 XLON 00365973914TRLO1
15 December 2025 11:10:07 170 465.00 XLON 00365973915TRLO1
15 December 2025 11:21:25 181 463.50 XLON 00365974295TRLO1
15 December 2025 11:21:25 172 463.00 XLON 00365974296TRLO1
15 December 2025 11:26:27 173 462.50 XLON 00365974457TRLO1
15 December 2025 11:30:48 91 462.50 XLON 00365974555TRLO1
15 December 2025 11:30:48 126 462.50 XLON 00365974556TRLO1
15 December 2025 11:30:48 140 462.50 XLON 00365974557TRLO1
15 December 2025 11:48:22 169 463.00 XLON 00365975018TRLO1
15 December 2025 12:02:02 180 463.00 XLON 00365975342TRLO1
15 December 2025 12:04:08 170 463.00 XLON 00365975376TRLO1
15 December 2025 12:26:04 178 463.00 XLON 00365975958TRLO1
15 December 2025 12:31:57 179 462.00 XLON 00365976092TRLO1
15 December 2025 12:44:39 29 462.00 XLON 00365976434TRLO1
15 December 2025 12:44:42 21 462.00 XLON 00365976438TRLO1
15 December 2025 12:45:22 27 462.00 XLON 00365976446TRLO1
15 December 2025 12:47:02 22 462.00 XLON 00365976515TRLO1
15 December 2025 12:48:42 20 462.00 XLON 00365976573TRLO1
15 December 2025 12:49:21 49 462.00 XLON 00365976589TRLO1
15 December 2025 12:49:21 29 462.00 XLON 00365976590TRLO1
15 December 2025 12:49:21 27 462.00 XLON 00365976591TRLO1
15 December 2025 12:49:21 20 462.00 XLON 00365976592TRLO1
15 December 2025 12:49:21 21 462.00 XLON 00365976593TRLO1
15 December 2025 12:49:21 65 462.00 XLON 00365976594TRLO1
15 December 2025 12:49:21 22 462.00 XLON 00365976595TRLO1
15 December 2025 12:50:22 17 461.50 XLON 00365976634TRLO1
15 December 2025 12:51:59 21 461.50 XLON 00365976680TRLO1
15 December 2025 12:52:02 17 461.50 XLON 00365976687TRLO1
15 December 2025 12:53:42 20 461.50 XLON 00365976712TRLO1
15 December 2025 12:55:22 17 461.50 XLON 00365976739TRLO1
15 December 2025 12:57:02 8 461.50 XLON 00365976801TRLO1
15 December 2025 13:11:47 23 462.00 XLON 00365977199TRLO1
15 December 2025 13:11:47 136 463.00 XLON 00365977200TRLO1
15 December 2025 13:11:53 133 461.50 XLON 00365977210TRLO1
15 December 2025 13:11:53 35 461.50 XLON 00365977211TRLO1
15 December 2025 13:35:03 17 462.00 XLON 00365977934TRLO1
15 December 2025 13:36:49 33 462.00 XLON 00365977973TRLO1
15 December 2025 13:36:49 118 462.00 XLON 00365977974TRLO1
15 December 2025 13:36:49 17 462.00 XLON 00365977975TRLO1
15 December 2025 13:44:07 91 461.00 XLON 00365978162TRLO1
15 December 2025 13:57:42 165 460.50 XLON 00365978577TRLO1
15 December 2025 13:57:58 31 460.50 XLON 00365978584TRLO1
15 December 2025 13:57:58 150 460.50 XLON 00365978585TRLO1
15 December 2025 13:58:00 179 460.00 XLON 00365978586TRLO1
15 December 2025 13:58:00 113 460.50 XLON 00365978587TRLO1
15 December 2025 13:58:08 23 460.50 XLON 00365978590TRLO1
15 December 2025 13:58:18 25 460.50 XLON 00365978594TRLO1
15 December 2025 13:58:37 29 461.00 XLON 00365978602TRLO1
15 December 2025 13:58:47 31 461.00 XLON 00365978604TRLO1
15 December 2025 13:58:47 180 461.00 XLON 00365978605TRLO1
15 December 2025 14:20:06 19 460.50 XLON 00365979781TRLO1
15 December 2025 14:27:35 151 460.50 XLON 00365979987TRLO1
15 December 2025 14:27:35 88 460.50 XLON 00365979988TRLO1
15 December 2025 14:27:35 44 460.50 XLON 00365979989TRLO1
15 December 2025 14:27:35 37 460.50 XLON 00365979990TRLO1
15 December 2025 14:27:43 349 460.50 XLON 00365979992TRLO1
15 December 2025 14:27:46 373 460.50 XLON 00365979993TRLO1
15 December 2025 14:27:46 36 460.50 XLON 00365979999TRLO1
15 December 2025 14:29:50 335 460.50 XLON 00365980049TRLO1
15 December 2025 14:40:04 12 461.00 XLON 00365981175TRLO1
15 December 2025 14:58:00 178 461.00 XLON 00365982225TRLO1
15 December 2025 14:58:00 150 461.00 XLON 00365982226TRLO1
15 December 2025 14:58:22 327 461.00 XLON 00365982237TRLO1
15 December 2025 14:59:49 165 460.00 XLON 00365982430TRLO1
15 December 2025 15:00:07 112 459.50 XLON 00365982451TRLO1
15 December 2025 15:00:07 61 459.50 XLON 00365982452TRLO1
15 December 2025 15:26:30 177 459.00 XLON 00365983680TRLO1
15 December 2025 15:26:30 177 459.00 XLON 00365983681TRLO1
15 December 2025 15:26:30 177 459.00 XLON 00365983682TRLO1
15 December 2025 15:26:30 177 459.00 XLON 00365983683TRLO1
15 December 2025 15:26:34 111 458.00 XLON 00365983688TRLO1
15 December 2025 15:26:34 552 458.00 XLON 00365983689TRLO1
15 December 2025 15:29:41 529 458.00 XLON 00365983845TRLO1
15 December 2025 15:31:37 134 458.00 XLON 00365983992TRLO1
15 December 2025 15:31:37 23 458.00 XLON 00365983993TRLO1
15 December 2025 15:31:37 32 458.00 XLON 00365983994TRLO1
15 December 2025 15:35:27 11 458.00 XLON 00365984204TRLO1
15 December 2025 15:37:07 1 458.00 XLON 00365984253TRLO1
15 December 2025 15:37:09 128 458.00 XLON 00365984258TRLO1
15 December 2025 15:37:09 25 458.00 XLON 00365984259TRLO1
15 December 2025 15:49:43 17 458.50 XLON 00365984757TRLO1
15 December 2025 15:51:23 16 458.50 XLON 00365984794TRLO1
15 December 2025 15:53:03 15 458.50 XLON 00365984844TRLO1
15 December 2025 15:53:03 126 458.50 XLON 00365984845TRLO1
15 December 2025 15:53:03 33 458.50 XLON 00365984846TRLO1
15 December 2025 16:02:38 11 458.00 XLON 00365985140TRLO1
15 December 2025 16:04:24 11 458.50 XLON 00365985186TRLO1
15 December 2025 16:04:24 165 458.50 XLON 00365985187TRLO1
15 December 2025 16:06:04 168 458.00 XLON 00365985259TRLO1
15 December 2025 16:11:15 99 458.00 XLON 00365985436TRLO1
15 December 2025 16:11:15 16 458.00 XLON 00365985437TRLO1
15 December 2025 16:15:04 11 458.00 XLON 00365985623TRLO1
15 December 2025 16:15:21 40 459.50 XLON 00365985629TRLO1
15 December 2025 16:15:26 35 459.50 XLON 00365985634TRLO1
15 December 2025 16:15:30 38 459.50 XLON 00365985639TRLO1
15 December 2025 16:16:40 269 460.50 XLON 00365985706TRLO1
15 December 2025 16:16:40 18 460.50 XLON 00365985707TRLO1
15 December 2025 16:16:40 36 460.50 XLON 00365985708TRLO1
15 December 2025 16:16:45 349 460.00 XLON 00365985735TRLO1
15 December 2025 16:16:45 98 460.50 XLON 00365985736TRLO1
15 December 2025 16:16:45 115 460.50 XLON 00365985737TRLO1
For further information please contact:
PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970
FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801
Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSZZMMZVKNGKZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on PayPoint
See all newsREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG-Holding(s) in Shares
Announcement