REG - PayPoint PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251217:nRSQ8216La&default-theme=true
RNS Number : 8216L PayPoint PLC 17 December 2025
17(th) December 2025
PayPoint plc
("PayPoint" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 0.3611p each through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase: 16(th) December 2025
Aggregate number of ordinary shares purchased: 34,963
Lowest price per share (pence): 458.50
Highest price per share (pence): 471.50
Weighted average price per day (pence): 466.6107
The Company intends to cancel the purchased shares.
As of the date of this announcement, the Company's share capital consists of
62,877,584 ordinary shares of 1/3 pence each. Each ordinary share carries the
right to one vote in relation to all circumstances at general meetings of the
Company. The Company does not hold any shares in Treasury.
The above figure of 62,877,584 may be used by shareholders and others with
notification obligations as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 466.6107 34,963 458.50 471.50
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
16 December 2025 08:02:47 174 460.50 XLON 00366065046TRLO1
16 December 2025 08:04:42 168 460.00 XLON 00366066177TRLO1
16 December 2025 08:08:08 178 460.00 XLON 00366067897TRLO1
16 December 2025 08:09:27 169 459.50 XLON 00366068522TRLO1
16 December 2025 08:26:32 72 459.50 XLON 00366077565TRLO1
16 December 2025 08:26:32 173 458.50 XLON 00366077566TRLO1
16 December 2025 08:26:32 22 459.50 XLON 00366077567TRLO1
16 December 2025 09:00:44 177 460.50 XLON 00366097946TRLO1
16 December 2025 09:32:16 179 462.50 XLON 00366117644TRLO1
16 December 2025 09:32:47 137 464.00 XLON 00366117917TRLO1
16 December 2025 09:32:47 141 464.00 XLON 00366117916TRLO1
16 December 2025 09:33:20 176 464.00 XLON 00366118238TRLO1
16 December 2025 09:34:25 141 464.00 XLON 00366118803TRLO1
16 December 2025 09:34:25 32 464.00 XLON 00366118802TRLO1
16 December 2025 09:34:49 30 464.00 XLON 00366119084TRLO1
16 December 2025 09:34:59 168 464.00 XLON 00366119202TRLO1
16 December 2025 09:34:59 30 464.50 XLON 00366119203TRLO1
16 December 2025 09:36:42 6 464.00 XLON 00366120497TRLO1
16 December 2025 09:36:42 161 464.00 XLON 00366120496TRLO1
16 December 2025 09:49:56 165 463.50 XLON 00366128713TRLO1
16 December 2025 09:49:56 850 463.50 XLON 00366128714TRLO1
16 December 2025 09:50:09 164 463.00 XLON 00366128992TRLO1
16 December 2025 09:50:09 9 463.00 XLON 00366128991TRLO1
16 December 2025 09:50:09 43 463.00 XLON 00366128994TRLO1
16 December 2025 09:50:09 850 463.00 XLON 00366128993TRLO1
16 December 2025 10:03:44 180 462.50 XLON 00366133616TRLO1
16 December 2025 10:05:42 175 461.50 XLON 00366133648TRLO1
16 December 2025 10:05:42 175 461.50 XLON 00366133647TRLO1
16 December 2025 10:05:48 226 460.50 XLON 00366133652TRLO1
16 December 2025 10:06:09 293 460.50 XLON 00366133667TRLO1
16 December 2025 10:20:32 186 460.50 XLON 00366134214TRLO1
16 December 2025 10:20:32 168 460.50 XLON 00366134213TRLO1
16 December 2025 10:28:16 2 462.00 XLON 00366134625TRLO1
16 December 2025 10:28:22 38 463.00 XLON 00366134636TRLO1
16 December 2025 10:38:28 354 462.50 XLON 00366135095TRLO1
16 December 2025 10:38:28 10 463.00 XLON 00366135098TRLO1
16 December 2025 10:38:28 185 463.00 XLON 00366135097TRLO1
16 December 2025 10:38:28 35 463.00 XLON 00366135096TRLO1
16 December 2025 10:38:29 33 463.00 XLON 00366135099TRLO1
16 December 2025 10:38:36 39 463.00 XLON 00366135103TRLO1
16 December 2025 10:43:22 41 463.00 XLON 00366135306TRLO1
16 December 2025 10:43:22 20 463.00 XLON 00366135305TRLO1
16 December 2025 10:52:56 150 463.50 XLON 00366135632TRLO1
16 December 2025 10:52:56 36 463.50 XLON 00366135631TRLO1
16 December 2025 10:55:46 150 463.50 XLON 00366135775TRLO1
16 December 2025 10:55:46 170 463.50 XLON 00366135774TRLO1
16 December 2025 10:55:46 150 463.50 XLON 00366135778TRLO1
16 December 2025 10:55:46 178 463.50 XLON 00366135777TRLO1
16 December 2025 10:55:49 57 463.50 XLON 00366135781TRLO1
16 December 2025 10:55:49 286 463.50 XLON 00366135780TRLO1
16 December 2025 11:03:20 172 465.00 XLON 00366135977TRLO1
16 December 2025 11:03:51 43 466.50 XLON 00366135991TRLO1
16 December 2025 11:04:06 52 467.00 XLON 00366136009TRLO1
16 December 2025 11:04:06 26 467.00 XLON 00366136008TRLO1
16 December 2025 11:04:06 19 467.00 XLON 00366136010TRLO1
16 December 2025 11:05:21 166 466.50 XLON 00366136062TRLO1
16 December 2025 11:06:48 165 465.50 XLON 00366136166TRLO1
16 December 2025 11:13:06 355 465.50 XLON 00366136524TRLO1
16 December 2025 11:13:08 333 465.00 XLON 00366136527TRLO1
16 December 2025 11:38:51 171 465.50 XLON 00366137376TRLO1
16 December 2025 11:43:49 180 466.00 XLON 00366137525TRLO1
16 December 2025 11:49:23 178 466.00 XLON 00366137651TRLO1
16 December 2025 12:04:46 168 465.50 XLON 00366138011TRLO1
16 December 2025 12:16:41 165 465.50 XLON 00366138254TRLO1
16 December 2025 12:32:01 129 466.50 XLON 00366138861TRLO1
16 December 2025 12:32:01 200 466.50 XLON 00366138862TRLO1
16 December 2025 12:32:09 187 466.00 XLON 00366138864TRLO1
16 December 2025 12:33:34 175 466.00 XLON 00366138906TRLO1
16 December 2025 12:41:31 178 466.00 XLON 00366139089TRLO1
16 December 2025 12:47:27 32 466.00 XLON 00366139224TRLO1
16 December 2025 13:12:12 29 466.00 XLON 00366140066TRLO1
16 December 2025 13:12:14 356 466.00 XLON 00366140067TRLO1
16 December 2025 13:12:16 350 466.00 XLON 00366140069TRLO1
16 December 2025 13:12:25 50 466.00 XLON 00366140075TRLO1
16 December 2025 13:15:26 150 466.00 XLON 00366140196TRLO1
16 December 2025 13:15:26 740 466.00 XLON 00366140195TRLO1
16 December 2025 13:15:28 28 466.00 XLON 00366140199TRLO1
16 December 2025 13:33:04 517 466.00 XLON 00366140692TRLO1
16 December 2025 13:33:12 48 466.00 XLON 00366140702TRLO1
16 December 2025 13:34:23 105 466.00 XLON 00366140739TRLO1
16 December 2025 13:34:36 105 466.00 XLON 00366140745TRLO1
16 December 2025 13:34:36 247 466.00 XLON 00366140744TRLO1
16 December 2025 14:04:35 201 467.50 XLON 00366141636TRLO1
16 December 2025 14:05:58 341 467.50 XLON 00366141669TRLO1
16 December 2025 14:19:39 175 467.00 XLON 00366142143TRLO1
16 December 2025 14:19:39 175 467.00 XLON 00366142142TRLO1
16 December 2025 14:22:59 180 466.50 XLON 00366142234TRLO1
16 December 2025 14:37:08 169 468.00 XLON 00366142913TRLO1
16 December 2025 14:37:08 170 468.00 XLON 00366142912TRLO1
16 December 2025 14:37:08 2,750 468.00 XLON 00366142916TRLO1
16 December 2025 14:37:08 150 468.00 XLON 00366142915TRLO1
16 December 2025 14:37:08 625 468.00 XLON 00366142914TRLO1
16 December 2025 14:46:22 36 471.50 XLON 00366143347TRLO1
16 December 2025 14:46:22 43 471.50 XLON 00366143348TRLO1
16 December 2025 14:46:22 292 471.00 XLON 00366143350TRLO1
16 December 2025 14:46:22 228 471.00 XLON 00366143349TRLO1
16 December 2025 14:52:03 718 470.50 XLON 00366143682TRLO1
16 December 2025 15:00:38 352 470.00 XLON 00366144317TRLO1
16 December 2025 15:00:38 194 470.50 XLON 00366144321TRLO1
16 December 2025 15:00:38 64 470.50 XLON 00366144320TRLO1
16 December 2025 15:00:38 172 470.50 XLON 00366144319TRLO1
16 December 2025 15:00:38 44 470.50 XLON 00366144318TRLO1
16 December 2025 15:00:38 174 470.50 XLON 00366144323TRLO1
16 December 2025 15:00:38 507 470.50 XLON 00366144322TRLO1
16 December 2025 15:03:03 176 470.00 XLON 00366144514TRLO1
16 December 2025 15:16:26 175 469.00 XLON 00366145379TRLO1
16 December 2025 15:16:26 175 469.00 XLON 00366145378TRLO1
16 December 2025 15:16:26 250 468.00 XLON 00366145381TRLO1
16 December 2025 15:16:26 84 468.00 XLON 00366145380TRLO1
16 December 2025 15:29:00 502 468.00 XLON 00366146029TRLO1
16 December 2025 15:29:00 150 467.50 XLON 00366146032TRLO1
16 December 2025 15:29:00 24 467.50 XLON 00366146031TRLO1
16 December 2025 15:29:00 46 467.50 XLON 00366146030TRLO1
16 December 2025 15:29:00 150 467.50 XLON 00366146034TRLO1
16 December 2025 15:29:00 44 467.50 XLON 00366146033TRLO1
16 December 2025 15:29:00 44 467.50 XLON 00366146035TRLO1
16 December 2025 15:29:00 181 467.50 XLON 00366146036TRLO1
16 December 2025 15:29:05 128 467.50 XLON 00366146040TRLO1
16 December 2025 15:29:22 356 467.00 XLON 00366146051TRLO1
16 December 2025 15:32:13 318 467.50 XLON 00366146170TRLO1
16 December 2025 15:32:13 25 467.50 XLON 00366146171TRLO1
16 December 2025 15:32:14 351 467.50 XLON 00366146173TRLO1
16 December 2025 15:33:34 150 469.00 XLON 00366146224TRLO1
16 December 2025 15:33:34 206 469.00 XLON 00366146223TRLO1
16 December 2025 15:36:37 179 468.00 XLON 00366146346TRLO1
16 December 2025 15:36:37 61 467.50 XLON 00366146348TRLO1
16 December 2025 15:36:37 800 467.50 XLON 00366146347TRLO1
16 December 2025 15:36:37 150 468.00 XLON 00366146350TRLO1
16 December 2025 15:36:37 18 468.00 XLON 00366146349TRLO1
16 December 2025 15:36:37 183 468.00 XLON 00366146351TRLO1
16 December 2025 15:36:37 2,597 468.00 XLON 00366146353TRLO1
16 December 2025 15:36:37 621 468.00 XLON 00366146352TRLO1
16 December 2025 15:36:38 173 467.50 XLON 00366146357TRLO1
16 December 2025 15:36:39 173 466.50 XLON 00366146361TRLO1
16 December 2025 15:37:14 118 468.00 XLON 00366146392TRLO1
16 December 2025 15:37:14 143 468.00 XLON 00366146391TRLO1
16 December 2025 15:37:24 186 468.00 XLON 00366146399TRLO1
16 December 2025 15:37:34 185 468.00 XLON 00366146406TRLO1
16 December 2025 15:37:49 179 468.00 XLON 00366146418TRLO1
16 December 2025 15:38:08 176 468.00 XLON 00366146434TRLO1
16 December 2025 15:39:13 173 468.00 XLON 00366146467TRLO1
16 December 2025 15:55:25 173 468.00 XLON 00366147312TRLO1
16 December 2025 15:55:25 173 468.00 XLON 00366147311TRLO1
16 December 2025 15:55:25 346 468.00 XLON 00366147310TRLO1
16 December 2025 16:01:52 184 469.00 XLON 00366147634TRLO1
16 December 2025 16:03:56 509 468.00 XLON 00366147723TRLO1
16 December 2025 16:05:57 357 468.00 XLON 00366147783TRLO1
16 December 2025 16:06:02 358 468.00 XLON 00366147791TRLO1
16 December 2025 16:19:36 340 467.00 XLON 00366148712TRLO1
16 December 2025 16:19:42 329 469.50 XLON 00366148715TRLO1
16 December 2025 16:19:42 200 469.50 XLON 00366148717TRLO1
16 December 2025 16:19:42 352 469.50 XLON 00366148716TRLO1
16 December 2025 16:19:42 330 468.50 XLON 00366148718TRLO1
16 December 2025 16:19:48 331 468.50 XLON 00366148725TRLO1
For further information please contact:
PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970
FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801
Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSZZMMZVVNGKZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on PayPoint
See all newsREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG-Holding(s) in Shares
Announcement