REG - PayPoint PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251218:nRSR0024Ma&default-theme=true
RNS Number : 0024M PayPoint PLC 18 December 2025
18(th) December 2025
PayPoint plc
("PayPoint" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 0.3611p each through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase: 17(th) December 2025
Aggregate number of ordinary shares purchased: 31,007
Lowest price per share (pence): 469.50
Highest price per share (pence): 477.50
Weighted average price per day (pence): 474.0625
The Company intends to cancel the purchased shares.
As of the date of this announcement, the Company's share capital consists of
62,737,004 ordinary shares of 1/3 pence each. Each ordinary share carries the
right to one vote in relation to all circumstances at general meetings of the
Company. The Company does not hold any shares in Treasury.
The above figure of 62,737,004 may be used by shareholders and others with
notification obligations as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 474.0625 31,007 469.50 477.50
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
17 December 2025 08:05:01 132 469.50 XLON 00366225106TRLO1
17 December 2025 08:05:01 33 469.50 XLON 00366225107TRLO1
17 December 2025 08:05:01 63 469.50 XLON 00366225108TRLO1
17 December 2025 08:05:02 69 469.50 XLON 00366225113TRLO1
17 December 2025 08:05:02 96 469.50 XLON 00366225114TRLO1
17 December 2025 08:15:02 290 472.50 XLON 00366228740TRLO1
17 December 2025 08:15:02 179 472.50 XLON 00366228741TRLO1
17 December 2025 08:16:02 187 473.00 XLON 00366229084TRLO1
17 December 2025 08:19:42 172 473.00 XLON 00366231355TRLO1
17 December 2025 08:26:05 167 471.50 XLON 00366233919TRLO1
17 December 2025 08:27:00 29 472.50 XLON 00366234346TRLO1
17 December 2025 08:27:08 79 472.50 XLON 00366234444TRLO1
17 December 2025 08:27:08 169 471.50 XLON 00366234445TRLO1
17 December 2025 08:42:42 35 473.50 XLON 00366242186TRLO1
17 December 2025 08:42:42 256 473.50 XLON 00366242187TRLO1
17 December 2025 08:42:51 6 473.50 XLON 00366242219TRLO1
17 December 2025 08:44:03 168 472.00 XLON 00366242745TRLO1
17 December 2025 08:52:55 10 472.00 XLON 00366247331TRLO1
17 December 2025 08:52:55 116 472.00 XLON 00366247332TRLO1
17 December 2025 08:54:00 179 471.00 XLON 00366247853TRLO1
17 December 2025 08:58:49 154 471.50 XLON 00366250997TRLO1
17 December 2025 08:58:49 56 471.50 XLON 00366250998TRLO1
17 December 2025 08:58:59 90 471.50 XLON 00366251130TRLO1
17 December 2025 08:59:00 258 471.50 XLON 00366251135TRLO1
17 December 2025 09:02:12 180 471.00 XLON 00366254139TRLO1
17 December 2025 09:18:55 38 473.50 XLON 00366264730TRLO1
17 December 2025 09:18:55 127 473.50 XLON 00366264731TRLO1
17 December 2025 09:18:55 351 473.00 XLON 00366264732TRLO1
17 December 2025 09:27:10 114 473.50 XLON 00366270269TRLO1
17 December 2025 09:27:44 50 473.50 XLON 00366270606TRLO1
17 December 2025 09:27:44 114 473.50 XLON 00366270607TRLO1
17 December 2025 09:45:19 172 473.50 XLON 00366280467TRLO1
17 December 2025 09:45:29 164 474.00 XLON 00366280625TRLO1
17 December 2025 09:50:08 76 475.00 XLON 00366284122TRLO1
17 December 2025 09:50:08 37 475.00 XLON 00366284123TRLO1
17 December 2025 09:50:08 200 475.00 XLON 00366284124TRLO1
17 December 2025 09:50:17 177 474.50 XLON 00366284298TRLO1
17 December 2025 09:50:17 177 474.00 XLON 00366284299TRLO1
17 December 2025 09:54:14 238 473.50 XLON 00366286845TRLO1
17 December 2025 09:54:14 82 473.50 XLON 00366286853TRLO1
17 December 2025 09:54:14 57 473.50 XLON 00366286854TRLO1
17 December 2025 09:54:14 74 473.50 XLON 00366286859TRLO1
17 December 2025 09:54:20 35 473.50 XLON 00366287014TRLO1
17 December 2025 10:02:05 113 473.00 XLON 00366289612TRLO1
17 December 2025 10:02:05 102 473.00 XLON 00366289613TRLO1
17 December 2025 10:02:56 14 473.00 XLON 00366289658TRLO1
17 December 2025 10:03:00 37 473.00 XLON 00366289663TRLO1
17 December 2025 10:05:42 4 473.50 XLON 00366289757TRLO1
17 December 2025 10:05:42 2 473.50 XLON 00366289758TRLO1
17 December 2025 10:05:42 2 473.50 XLON 00366289759TRLO1
17 December 2025 10:05:42 2 473.50 XLON 00366289761TRLO1
17 December 2025 10:05:42 2 473.50 XLON 00366289762TRLO1
17 December 2025 10:05:42 2 473.50 XLON 00366289763TRLO1
17 December 2025 10:05:42 2 473.50 XLON 00366289764TRLO1
17 December 2025 10:05:42 2 473.50 XLON 00366289765TRLO1
17 December 2025 10:05:42 2 473.50 XLON 00366289766TRLO1
17 December 2025 10:05:42 2 473.50 XLON 00366289767TRLO1
17 December 2025 10:05:42 172 473.00 XLON 00366289768TRLO1
17 December 2025 10:10:08 42 473.50 XLON 00366289925TRLO1
17 December 2025 10:14:52 33 474.00 XLON 00366290213TRLO1
17 December 2025 10:17:52 68 475.00 XLON 00366290385TRLO1
17 December 2025 10:37:57 26 475.50 XLON 00366291575TRLO1
17 December 2025 10:37:57 20 475.50 XLON 00366291576TRLO1
17 December 2025 10:38:10 23 475.50 XLON 00366291592TRLO1
17 December 2025 10:38:10 22 475.50 XLON 00366291593TRLO1
17 December 2025 10:39:00 177 475.00 XLON 00366291641TRLO1
17 December 2025 10:39:00 200 475.00 XLON 00366291642TRLO1
17 December 2025 10:39:00 42 475.00 XLON 00366291643TRLO1
17 December 2025 10:39:00 105 475.00 XLON 00366291644TRLO1
17 December 2025 10:39:00 96 475.00 XLON 00366291645TRLO1
17 December 2025 10:39:00 104 475.00 XLON 00366291646TRLO1
17 December 2025 10:39:00 171 475.00 XLON 00366291647TRLO1
17 December 2025 10:39:05 251 475.00 XLON 00366291658TRLO1
17 December 2025 10:39:07 38 475.00 XLON 00366291659TRLO1
17 December 2025 10:39:10 34 475.00 XLON 00366291660TRLO1
17 December 2025 10:39:12 166 474.50 XLON 00366291664TRLO1
17 December 2025 10:39:12 98 475.00 XLON 00366291665TRLO1
17 December 2025 10:39:12 29 475.00 XLON 00366291666TRLO1
17 December 2025 10:39:12 166 474.50 XLON 00366291667TRLO1
17 December 2025 10:41:33 128 476.00 XLON 00366291767TRLO1
17 December 2025 10:41:33 27 476.00 XLON 00366291768TRLO1
17 December 2025 10:41:33 355 476.00 XLON 00366291769TRLO1
17 December 2025 10:41:33 127 475.00 XLON 00366291770TRLO1
17 December 2025 10:41:41 46 475.00 XLON 00366291774TRLO1
17 December 2025 10:41:43 115 475.00 XLON 00366291775TRLO1
17 December 2025 10:42:07 8 475.00 XLON 00366291784TRLO1
17 December 2025 10:42:19 171 474.50 XLON 00366291787TRLO1
17 December 2025 10:51:29 122 475.00 XLON 00366292069TRLO1
17 December 2025 10:51:29 167 474.00 XLON 00366292070TRLO1
17 December 2025 10:52:23 3 475.00 XLON 00366292115TRLO1
17 December 2025 10:52:23 171 474.00 XLON 00366292116TRLO1
17 December 2025 10:54:09 172 473.00 XLON 00366292166TRLO1
17 December 2025 10:56:21 235 473.00 XLON 00366292302TRLO1
17 December 2025 10:56:21 129 473.00 XLON 00366292303TRLO1
17 December 2025 10:56:38 101 473.00 XLON 00366292312TRLO1
17 December 2025 11:00:57 40 472.50 XLON 00366292469TRLO1
17 December 2025 11:09:51 36 472.50 XLON 00366293010TRLO1
17 December 2025 11:09:51 150 472.50 XLON 00366293011TRLO1
17 December 2025 11:09:51 109 472.50 XLON 00366293012TRLO1
17 December 2025 11:10:04 26 473.50 XLON 00366293025TRLO1
17 December 2025 11:10:11 24 473.50 XLON 00366293030TRLO1
17 December 2025 11:10:13 332 473.00 XLON 00366293031TRLO1
17 December 2025 11:12:00 46 474.00 XLON 00366293152TRLO1
17 December 2025 11:14:26 25 474.00 XLON 00366293294TRLO1
17 December 2025 11:14:37 62 474.00 XLON 00366293304TRLO1
17 December 2025 11:14:37 108 474.00 XLON 00366293305TRLO1
17 December 2025 11:16:22 183 474.00 XLON 00366293377TRLO1
17 December 2025 11:20:53 7 474.00 XLON 00366293717TRLO1
17 December 2025 11:36:10 18 475.00 XLON 00366294255TRLO1
17 December 2025 11:36:12 150 474.00 XLON 00366294259TRLO1
17 December 2025 11:36:12 28 474.00 XLON 00366294260TRLO1
17 December 2025 11:36:12 178 473.00 XLON 00366294261TRLO1
17 December 2025 11:41:32 2 474.00 XLON 00366294501TRLO1
17 December 2025 11:41:33 356 473.50 XLON 00366294507TRLO1
17 December 2025 11:42:05 566 474.50 XLON 00366294520TRLO1
17 December 2025 11:48:38 28 474.50 XLON 00366294793TRLO1
17 December 2025 11:50:35 344 473.50 XLON 00366294937TRLO1
17 December 2025 11:59:27 338 472.00 XLON 00366295207TRLO1
17 December 2025 11:59:27 150 472.00 XLON 00366295208TRLO1
17 December 2025 11:59:27 274 472.00 XLON 00366295209TRLO1
17 December 2025 12:00:06 177 472.00 XLON 00366295270TRLO1
17 December 2025 12:00:06 169 472.00 XLON 00366295271TRLO1
17 December 2025 12:02:01 39 473.00 XLON 00366295364TRLO1
17 December 2025 12:06:04 43 473.50 XLON 00366295559TRLO1
17 December 2025 12:06:04 175 473.00 XLON 00366295561TRLO1
17 December 2025 12:07:08 45 474.00 XLON 00366295670TRLO1
17 December 2025 12:07:18 25 474.00 XLON 00366295709TRLO1
17 December 2025 12:08:38 4 474.00 XLON 00366295751TRLO1
17 December 2025 12:10:45 172 474.00 XLON 00366295874TRLO1
17 December 2025 12:10:45 107 474.50 XLON 00366295875TRLO1
17 December 2025 12:10:56 53 474.50 XLON 00366295884TRLO1
17 December 2025 12:10:56 128 474.50 XLON 00366295885TRLO1
17 December 2025 12:11:26 10 474.50 XLON 00366295922TRLO1
17 December 2025 12:12:15 10 474.50 XLON 00366295981TRLO1
17 December 2025 12:14:00 10 474.50 XLON 00366296114TRLO1
17 December 2025 12:14:01 168 474.00 XLON 00366296115TRLO1
17 December 2025 12:24:00 164 473.50 XLON 00366296443TRLO1
17 December 2025 12:31:00 96 474.00 XLON 00366296672TRLO1
17 December 2025 12:31:00 2 474.00 XLON 00366296673TRLO1
17 December 2025 12:31:00 27 474.00 XLON 00366296674TRLO1
17 December 2025 12:31:04 4 474.00 XLON 00366296681TRLO1
17 December 2025 12:31:05 329 473.50 XLON 00366296684TRLO1
17 December 2025 12:33:27 46 474.00 XLON 00366296764TRLO1
17 December 2025 12:33:27 39 474.00 XLON 00366296765TRLO1
17 December 2025 12:33:37 21 474.00 XLON 00366296772TRLO1
17 December 2025 12:33:38 28 474.00 XLON 00366296773TRLO1
17 December 2025 12:33:48 26 474.00 XLON 00366296778TRLO1
17 December 2025 12:33:58 24 474.00 XLON 00366296779TRLO1
17 December 2025 12:40:10 167 473.50 XLON 00366297003TRLO1
17 December 2025 12:40:10 167 473.50 XLON 00366297004TRLO1
17 December 2025 13:20:00 165 474.50 XLON 00366298319TRLO1
17 December 2025 13:20:00 116 475.00 XLON 00366298320TRLO1
17 December 2025 13:20:34 15 475.00 XLON 00366298333TRLO1
17 December 2025 13:22:29 15 475.00 XLON 00366298371TRLO1
17 December 2025 13:22:45 201 475.00 XLON 00366298386TRLO1
17 December 2025 13:25:14 51 475.50 XLON 00366298478TRLO1
17 December 2025 13:25:14 23 475.50 XLON 00366298479TRLO1
17 December 2025 13:25:14 269 475.50 XLON 00366298480TRLO1
17 December 2025 13:25:14 93 475.50 XLON 00366298481TRLO1
17 December 2025 13:25:16 31 475.50 XLON 00366298484TRLO1
17 December 2025 13:32:34 163 476.00 XLON 00366298851TRLO1
17 December 2025 13:32:34 9 476.00 XLON 00366298852TRLO1
17 December 2025 13:37:55 9 475.50 XLON 00366299013TRLO1
17 December 2025 13:37:55 163 475.50 XLON 00366299014TRLO1
17 December 2025 13:49:16 174 474.50 XLON 00366299297TRLO1
17 December 2025 13:49:16 112 474.50 XLON 00366299298TRLO1
17 December 2025 13:49:16 62 474.50 XLON 00366299299TRLO1
17 December 2025 13:58:56 711 474.00 XLON 00366299694TRLO1
17 December 2025 13:58:56 178 474.00 XLON 00366299695TRLO1
17 December 2025 14:08:13 676 473.50 XLON 00366300251TRLO1
17 December 2025 14:18:37 712 473.50 XLON 00366300898TRLO1
17 December 2025 14:18:37 178 473.50 XLON 00366300899TRLO1
17 December 2025 14:18:37 178 473.50 XLON 00366300900TRLO1
17 December 2025 14:23:02 1,064 473.50 XLON 00366301084TRLO1
17 December 2025 14:23:07 673 473.50 XLON 00366301089TRLO1
17 December 2025 14:45:39 6 476.50 XLON 00366302624TRLO1
17 December 2025 14:51:00 1,090 477.00 XLON 00366302900TRLO1
17 December 2025 14:51:32 50 477.00 XLON 00366302974TRLO1
17 December 2025 14:51:32 44 477.00 XLON 00366302975TRLO1
17 December 2025 14:51:32 75 477.00 XLON 00366302976TRLO1
17 December 2025 14:52:02 112 477.00 XLON 00366303003TRLO1
17 December 2025 14:52:02 57 477.00 XLON 00366303004TRLO1
17 December 2025 14:54:01 75 477.50 XLON 00366303087TRLO1
17 December 2025 14:54:01 94 477.50 XLON 00366303088TRLO1
17 December 2025 14:58:43 169 477.50 XLON 00366303321TRLO1
17 December 2025 15:02:21 169 476.50 XLON 00366303550TRLO1
17 December 2025 15:09:08 179 476.00 XLON 00366303782TRLO1
17 December 2025 15:16:24 56 476.50 XLON 00366304285TRLO1
17 December 2025 15:16:42 21 476.00 XLON 00366304325TRLO1
17 December 2025 15:16:42 52 476.00 XLON 00366304326TRLO1
17 December 2025 15:16:42 94 476.00 XLON 00366304327TRLO1
17 December 2025 15:16:43 527 475.50 XLON 00366304328TRLO1
17 December 2025 15:18:55 43 475.50 XLON 00366304436TRLO1
17 December 2025 15:22:19 43 475.50 XLON 00366304537TRLO1
17 December 2025 15:22:19 299 475.50 XLON 00366304538TRLO1
17 December 2025 15:25:35 32 475.50 XLON 00366304714TRLO1
17 December 2025 15:25:35 89 475.50 XLON 00366304715TRLO1
17 December 2025 15:25:35 47 475.50 XLON 00366304716TRLO1
17 December 2025 15:26:47 169 475.50 XLON 00366304806TRLO1
17 December 2025 15:30:47 168 475.00 XLON 00366304944TRLO1
17 December 2025 15:30:55 168 475.00 XLON 00366304947TRLO1
17 December 2025 15:31:12 368 475.50 XLON 00366304963TRLO1
17 December 2025 15:31:20 175 475.50 XLON 00366304968TRLO1
17 December 2025 15:31:33 100 475.50 XLON 00366304980TRLO1
17 December 2025 15:31:39 44 475.50 XLON 00366304987TRLO1
17 December 2025 15:31:42 71 475.50 XLON 00366304993TRLO1
17 December 2025 15:31:47 21 475.50 XLON 00366304996TRLO1
17 December 2025 15:31:50 47 475.50 XLON 00366304997TRLO1
17 December 2025 15:31:55 26 475.50 XLON 00366304999TRLO1
17 December 2025 15:32:07 29 475.00 XLON 00366305008TRLO1
17 December 2025 15:33:47 35 475.00 XLON 00366305057TRLO1
17 December 2025 15:35:27 29 475.00 XLON 00366305096TRLO1
17 December 2025 15:35:41 29 475.00 XLON 00366305120TRLO1
17 December 2025 15:35:41 35 475.00 XLON 00366305121TRLO1
17 December 2025 15:35:41 80 475.00 XLON 00366305122TRLO1
17 December 2025 15:35:41 173 475.00 XLON 00366305123TRLO1
17 December 2025 15:36:45 235 475.00 XLON 00366305179TRLO1
17 December 2025 15:36:45 107 475.00 XLON 00366305180TRLO1
17 December 2025 15:41:00 345 474.50 XLON 00366305314TRLO1
17 December 2025 15:50:16 171 474.00 XLON 00366305616TRLO1
17 December 2025 15:59:37 339 473.50 XLON 00366306001TRLO1
17 December 2025 15:59:37 169 473.50 XLON 00366306002TRLO1
17 December 2025 15:59:37 169 473.50 XLON 00366306003TRLO1
17 December 2025 15:59:37 89 473.50 XLON 00366306004TRLO1
17 December 2025 15:59:37 16 473.50 XLON 00366306005TRLO1
17 December 2025 15:59:37 64 473.50 XLON 00366306006TRLO1
17 December 2025 16:00:03 837 473.50 XLON 00366306018TRLO1
17 December 2025 16:01:25 34 473.50 XLON 00366306053TRLO1
17 December 2025 16:01:25 33 473.50 XLON 00366306054TRLO1
17 December 2025 16:01:25 436 473.50 XLON 00366306055TRLO1
17 December 2025 16:12:58 3 475.00 XLON 00366306637TRLO1
17 December 2025 16:16:36 66 474.50 XLON 00366307016TRLO1
17 December 2025 16:16:36 16 474.50 XLON 00366307017TRLO1
17 December 2025 16:16:36 86 474.50 XLON 00366307018TRLO1
17 December 2025 16:18:50 7 475.00 XLON 00366307172TRLO1
17 December 2025 16:18:50 192 475.50 XLON 00366307173TRLO1
17 December 2025 16:18:50 198 475.50 XLON 00366307174TRLO1
17 December 2025 16:19:37 10 475.50 XLON 00366307228TRLO1
17 December 2025 16:19:37 27 475.50 XLON 00366307229TRLO1
17 December 2025 16:19:37 168 475.00 XLON 00366307231TRLO1
For further information please contact:
PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970
FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801
Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSZZMMZVNKGKZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on PayPoint
See all newsREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
Announcement