REG - PayPoint PLC - Transaction in Own Shares
19/12/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251219:nRSS1846Ma&default-theme=true
RNS Number : 1846M PayPoint PLC 19 December 2025
19(th) December 2025
PayPoint plc
("PayPoint" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 0.3611p each through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase: 18(th) December 2025
Aggregate number of ordinary shares purchased: 28,676
Lowest price per share (pence): 473.00
Highest price per share (pence): 479.00
Weighted average price per day (pence): 475.1501
The Company intends to cancel the purchased shares.
As of the date of this announcement, the Company's share capital consists of
62,737,004 ordinary shares of 1/3 pence each. Each ordinary share carries the
right to one vote in relation to all circumstances at general meetings of the
Company. The Company does not hold any shares in Treasury.
The above figure of 62,737,004 may be used by shareholders and others with
notification obligations as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 475.1501 28,676 473.00 479.00
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
18 December 2025 08:10:10 442 479.00 XLON 00366395029TRLO1
18 December 2025 08:11:06 168 477.50 XLON 00366395869TRLO1
18 December 2025 08:11:16 168 477.50 XLON 00366396000TRLO1
18 December 2025 08:14:49 100 478.50 XLON 00366399416TRLO1
18 December 2025 08:14:49 69 478.50 XLON 00366399417TRLO1
18 December 2025 08:19:38 174 477.50 XLON 00366404303TRLO1
18 December 2025 08:29:19 169 475.50 XLON 00366412142TRLO1
18 December 2025 08:29:19 168 475.50 XLON 00366412143TRLO1
18 December 2025 08:48:53 24 475.50 XLON 00366423421TRLO1
18 December 2025 08:48:53 27 475.50 XLON 00366423422TRLO1
18 December 2025 08:48:53 217 475.00 XLON 00366423423TRLO1
18 December 2025 08:48:53 25 475.00 XLON 00366423424TRLO1
18 December 2025 08:48:53 111 475.00 XLON 00366423425TRLO1
18 December 2025 09:17:57 217 477.00 XLON 00366444450TRLO1
18 December 2025 09:17:57 31 477.00 XLON 00366444451TRLO1
18 December 2025 09:17:57 188 477.00 XLON 00366444452TRLO1
18 December 2025 09:17:57 9 477.00 XLON 00366444453TRLO1
18 December 2025 09:17:57 175 476.00 XLON 00366444454TRLO1
18 December 2025 09:26:46 25 477.00 XLON 00366450931TRLO1
18 December 2025 09:26:49 138 477.00 XLON 00366450946TRLO1
18 December 2025 09:26:49 173 476.50 XLON 00366450947TRLO1
18 December 2025 09:28:01 173 478.00 XLON 00366451678TRLO1
18 December 2025 09:28:12 173 477.50 XLON 00366451801TRLO1
18 December 2025 09:30:23 174 476.50 XLON 00366453560TRLO1
18 December 2025 09:30:40 167 475.50 XLON 00366453820TRLO1
18 December 2025 09:33:51 8 478.00 XLON 00366456446TRLO1
18 December 2025 09:33:51 45 478.00 XLON 00366456447TRLO1
18 December 2025 09:40:44 38 478.00 XLON 00366462677TRLO1
18 December 2025 09:40:44 169 477.00 XLON 00366462678TRLO1
18 December 2025 09:40:44 57 478.00 XLON 00366462679TRLO1
18 December 2025 09:40:50 16 478.50 XLON 00366462754TRLO1
18 December 2025 09:40:50 13 478.50 XLON 00366462755TRLO1
18 December 2025 09:50:13 147 479.00 XLON 00366475081TRLO1
18 December 2025 09:50:18 61 479.00 XLON 00366475139TRLO1
18 December 2025 09:50:18 166 478.00 XLON 00366475140TRLO1
18 December 2025 09:55:29 173 477.50 XLON 00366481958TRLO1
18 December 2025 10:21:25 333 476.50 XLON 00366486370TRLO1
18 December 2025 10:23:56 22 477.50 XLON 00366486437TRLO1
18 December 2025 10:23:56 28 477.50 XLON 00366486438TRLO1
18 December 2025 10:23:56 28 477.50 XLON 00366486439TRLO1
18 December 2025 10:25:38 177 476.50 XLON 00366486557TRLO1
18 December 2025 10:25:48 182 478.00 XLON 00366486565TRLO1
18 December 2025 10:28:34 850 478.00 XLON 00366486651TRLO1
18 December 2025 10:28:34 64 478.00 XLON 00366486652TRLO1
18 December 2025 10:28:34 348 477.00 XLON 00366486653TRLO1
18 December 2025 10:35:20 38 477.00 XLON 00366486981TRLO1
18 December 2025 10:35:20 200 477.00 XLON 00366486982TRLO1
18 December 2025 10:35:20 54 477.00 XLON 00366486983TRLO1
18 December 2025 10:43:31 68 476.50 XLON 00366487224TRLO1
18 December 2025 10:43:31 5 476.50 XLON 00366487225TRLO1
18 December 2025 11:00:45 68 476.50 XLON 00366487745TRLO1
18 December 2025 11:00:45 100 476.50 XLON 00366487746TRLO1
18 December 2025 11:02:00 40 477.00 XLON 00366487828TRLO1
18 December 2025 11:15:11 176 476.50 XLON 00366488283TRLO1
18 December 2025 11:20:33 176 476.00 XLON 00366488411TRLO1
18 December 2025 11:25:38 171 475.50 XLON 00366488536TRLO1
18 December 2025 11:25:38 169 474.00 XLON 00366488541TRLO1
18 December 2025 11:25:38 95 474.00 XLON 00366488542TRLO1
18 December 2025 11:25:38 73 474.00 XLON 00366488543TRLO1
18 December 2025 11:30:11 164 474.50 XLON 00366488620TRLO1
18 December 2025 11:30:11 5 474.50 XLON 00366488621TRLO1
18 December 2025 11:30:11 164 474.00 XLON 00366488622TRLO1
18 December 2025 11:30:11 5 474.00 XLON 00366488623TRLO1
18 December 2025 11:30:46 44 473.50 XLON 00366488639TRLO1
18 December 2025 11:30:46 129 473.50 XLON 00366488640TRLO1
18 December 2025 11:30:46 173 473.50 XLON 00366488641TRLO1
18 December 2025 11:30:46 354 473.50 XLON 00366488645TRLO1
18 December 2025 11:30:51 69 473.50 XLON 00366488648TRLO1
18 December 2025 11:34:38 82 473.50 XLON 00366488745TRLO1
18 December 2025 11:34:38 27 473.50 XLON 00366488746TRLO1
18 December 2025 11:34:38 54 473.50 XLON 00366488747TRLO1
18 December 2025 11:41:21 39 474.50 XLON 00366488891TRLO1
18 December 2025 11:41:21 43 474.50 XLON 00366488892TRLO1
18 December 2025 11:42:55 6 475.00 XLON 00366488936TRLO1
18 December 2025 11:47:05 345 475.50 XLON 00366489168TRLO1
18 December 2025 11:51:12 213 474.50 XLON 00366489279TRLO1
18 December 2025 11:51:12 123 474.50 XLON 00366489280TRLO1
18 December 2025 12:03:39 343 473.50 XLON 00366489808TRLO1
18 December 2025 12:03:39 172 473.50 XLON 00366489809TRLO1
18 December 2025 12:03:39 184 473.50 XLON 00366489810TRLO1
18 December 2025 12:03:39 185 473.50 XLON 00366489811TRLO1
18 December 2025 12:03:41 514 473.50 XLON 00366489821TRLO1
18 December 2025 12:03:41 57 473.50 XLON 00366489823TRLO1
18 December 2025 12:03:43 26 473.50 XLON 00366489825TRLO1
18 December 2025 12:03:43 246 473.50 XLON 00366489828TRLO1
18 December 2025 12:03:43 57 473.50 XLON 00366489829TRLO1
18 December 2025 12:03:44 352 473.50 XLON 00366489836TRLO1
18 December 2025 12:03:46 164 473.50 XLON 00366489847TRLO1
18 December 2025 12:03:48 164 473.50 XLON 00366489851TRLO1
18 December 2025 12:05:08 176 473.50 XLON 00366489971TRLO1
18 December 2025 12:07:50 167 473.50 XLON 00366490156TRLO1
18 December 2025 12:07:57 169 473.50 XLON 00366490168TRLO1
18 December 2025 12:13:45 176 473.50 XLON 00366490420TRLO1
18 December 2025 12:13:45 175 473.50 XLON 00366490421TRLO1
18 December 2025 12:15:06 170 473.50 XLON 00366490483TRLO1
18 December 2025 12:42:54 82 477.00 XLON 00366491302TRLO1
18 December 2025 12:42:54 51 477.00 XLON 00366491303TRLO1
18 December 2025 12:49:07 80 477.50 XLON 00366491374TRLO1
18 December 2025 12:49:10 173 477.00 XLON 00366491375TRLO1
18 December 2025 12:54:49 179 476.50 XLON 00366491499TRLO1
18 December 2025 12:58:10 172 475.50 XLON 00366491590TRLO1
18 December 2025 12:58:10 172 475.50 XLON 00366491591TRLO1
18 December 2025 12:58:10 171 475.50 XLON 00366491592TRLO1
18 December 2025 13:17:46 170 474.50 XLON 00366492225TRLO1
18 December 2025 13:20:41 165 474.00 XLON 00366492271TRLO1
18 December 2025 13:20:56 168 473.50 XLON 00366492281TRLO1
18 December 2025 13:31:20 23 475.00 XLON 00366492665TRLO1
18 December 2025 13:31:20 145 475.00 XLON 00366492666TRLO1
18 December 2025 13:32:39 7 476.00 XLON 00366492748TRLO1
18 December 2025 13:32:39 29 476.00 XLON 00366492749TRLO1
18 December 2025 13:43:43 168 476.00 XLON 00366493163TRLO1
18 December 2025 13:48:03 173 475.50 XLON 00366493320TRLO1
18 December 2025 13:55:38 14 475.50 XLON 00366493620TRLO1
18 December 2025 13:55:38 86 475.50 XLON 00366493621TRLO1
18 December 2025 13:55:38 70 475.50 XLON 00366493622TRLO1
18 December 2025 13:55:38 504 475.00 XLON 00366493623TRLO1
18 December 2025 14:13:00 95 475.00 XLON 00366494107TRLO1
18 December 2025 14:13:00 236 475.00 XLON 00366494108TRLO1
18 December 2025 14:15:05 1 474.50 XLON 00366494162TRLO1
18 December 2025 14:19:02 549 474.00 XLON 00366494327TRLO1
18 December 2025 14:32:42 33 475.00 XLON 00366495036TRLO1
18 December 2025 14:32:42 65 475.00 XLON 00366495037TRLO1
18 December 2025 14:32:42 68 475.00 XLON 00366495038TRLO1
18 December 2025 14:33:01 71 475.00 XLON 00366495104TRLO1
18 December 2025 14:33:01 24 475.00 XLON 00366495105TRLO1
18 December 2025 14:33:01 64 474.50 XLON 00366495106TRLO1
18 December 2025 14:34:37 517 474.00 XLON 00366495266TRLO1
18 December 2025 14:34:37 64 474.00 XLON 00366495267TRLO1
18 December 2025 14:37:51 654 474.00 XLON 00366495479TRLO1
18 December 2025 14:43:36 495 474.00 XLON 00366495932TRLO1
18 December 2025 14:43:36 354 473.00 XLON 00366495959TRLO1
18 December 2025 14:43:37 179 473.00 XLON 00366495963TRLO1
18 December 2025 14:43:37 164 473.00 XLON 00366495969TRLO1
18 December 2025 14:50:06 95 476.50 XLON 00366496187TRLO1
18 December 2025 14:50:06 205 476.50 XLON 00366496188TRLO1
18 December 2025 14:50:24 165 475.50 XLON 00366496205TRLO1
18 December 2025 14:54:20 272 475.50 XLON 00366496418TRLO1
18 December 2025 14:54:20 222 475.50 XLON 00366496419TRLO1
18 December 2025 15:01:45 169 475.50 XLON 00366497226TRLO1
18 December 2025 15:03:00 168 475.50 XLON 00366497334TRLO1
18 December 2025 15:07:41 173 475.50 XLON 00366498174TRLO1
18 December 2025 15:10:00 175 475.00 XLON 00366498263TRLO1
18 December 2025 15:10:00 174 475.00 XLON 00366498264TRLO1
18 December 2025 15:18:50 338 475.00 XLON 00366498753TRLO1
18 December 2025 15:29:20 338 475.00 XLON 00366499098TRLO1
18 December 2025 15:35:57 172 474.50 XLON 00366499433TRLO1
18 December 2025 15:35:57 112 474.50 XLON 00366499434TRLO1
18 December 2025 15:35:57 60 474.50 XLON 00366499436TRLO1
18 December 2025 15:37:55 352 475.00 XLON 00366499588TRLO1
18 December 2025 15:39:46 341 474.50 XLON 00366499652TRLO1
18 December 2025 15:41:04 100 474.00 XLON 00366499741TRLO1
18 December 2025 15:41:04 71 474.00 XLON 00366499742TRLO1
18 December 2025 15:41:04 170 474.00 XLON 00366499743TRLO1
18 December 2025 15:41:22 100 473.50 XLON 00366499770TRLO1
18 December 2025 15:41:22 71 473.50 XLON 00366499771TRLO1
18 December 2025 15:50:24 176 473.50 XLON 00366500205TRLO1
18 December 2025 15:50:24 165 473.50 XLON 00366500208TRLO1
18 December 2025 15:50:30 166 473.50 XLON 00366500216TRLO1
18 December 2025 15:50:31 180 473.50 XLON 00366500221TRLO1
18 December 2025 15:52:08 72 474.00 XLON 00366500340TRLO1
18 December 2025 15:52:48 35 474.50 XLON 00366500431TRLO1
18 December 2025 15:52:51 227 474.50 XLON 00366500434TRLO1
18 December 2025 15:54:53 180 475.00 XLON 00366500557TRLO1
18 December 2025 15:54:53 628 475.00 XLON 00366500558TRLO1
18 December 2025 15:56:35 169 475.00 XLON 00366500720TRLO1
18 December 2025 15:57:56 272 475.50 XLON 00366500783TRLO1
18 December 2025 15:57:56 14 475.50 XLON 00366500784TRLO1
18 December 2025 16:01:10 337 475.00 XLON 00366501072TRLO1
18 December 2025 16:08:37 328 475.50 XLON 00366501668TRLO1
18 December 2025 16:08:37 173 475.00 XLON 00366501669TRLO1
18 December 2025 16:13:57 150 475.50 XLON 00366502107TRLO1
18 December 2025 16:13:57 346 475.00 XLON 00366502108TRLO1
18 December 2025 16:14:35 125 474.50 XLON 00366502154TRLO1
18 December 2025 16:14:35 48 474.50 XLON 00366502155TRLO1
18 December 2025 16:16:43 106 474.50 XLON 00366502379TRLO1
18 December 2025 16:16:43 70 474.50 XLON 00366502380TRLO1
18 December 2025 16:17:34 177 474.50 XLON 00366502442TRLO1
18 December 2025 16:19:01 172 473.50 XLON 00366502693TRLO1
18 December 2025 16:19:01 172 473.50 XLON 00366502694TRLO1
18 December 2025 16:19:01 27 474.00 XLON 00366502695TRLO1
18 December 2025 16:19:01 221 474.00 XLON 00366502696TRLO1
18 December 2025 16:19:50 8 474.00 XLON 00366502763TRLO1
18 December 2025 16:19:50 24 474.00 XLON 00366502764TRLO1
18 December 2025 16:19:50 31 474.00 XLON 00366502765TRLO1
For further information please contact:
PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970
FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801
Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDZMMZVRFGKZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on PayPoint
See all newsREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG-PayPoint plc : Director/PDMR Shareholding
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG-PayPoint plc : Director/PDMR Shareholding
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
Announcement