REG - PayPoint PLC - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251222:nRSV3728Ma&default-theme=true
RNS Number : 3728M PayPoint PLC 22 December 2025
22(nd) December 2025
PayPoint plc
("PayPoint" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 0.3611p each through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase: 19(th) December 2025
Aggregate number of ordinary shares purchased: 35,810
Lowest price per share (pence): 467.00
Highest price per share (pence): 478.00
Weighted average price per day (pence): 470.9869
The Company intends to cancel the purchased shares.
As of the date of this announcement, the Company's share capital consists of
62,737,004 ordinary shares of 1/3 pence each. Each ordinary share carries the
right to one vote in relation to all circumstances at general meetings of the
Company. The Company does not hold any shares in Treasury.
The above figure of 62,737,004 may be used by shareholders and others with
notification obligations as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 470.9869 35,810 467.00 478.00
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
19 December 2025 08:09:00 119 474.00 XLON 00366604816TRLO1
19 December 2025 08:09:00 184 474.00 XLON 00366604817TRLO1
19 December 2025 08:10:17 168 473.00 XLON 00366605224TRLO1
19 December 2025 08:10:17 167 473.50 XLON 00366605225TRLO1
19 December 2025 08:17:27 169 476.00 XLON 00366607456TRLO1
19 December 2025 08:17:30 111 477.50 XLON 00366607461TRLO1
19 December 2025 08:18:18 157 477.50 XLON 00366607749TRLO1
19 December 2025 08:20:16 171 478.00 XLON 00366608433TRLO1
19 December 2025 08:20:16 158 477.50 XLON 00366608437TRLO1
19 December 2025 08:35:24 134 475.00 XLON 00366613278TRLO1
19 December 2025 08:45:16 31 475.00 XLON 00366616935TRLO1
19 December 2025 08:45:16 18 475.00 XLON 00366616936TRLO1
19 December 2025 08:45:23 116 475.00 XLON 00366616965TRLO1
19 December 2025 08:45:23 49 475.00 XLON 00366616966TRLO1
19 December 2025 08:45:29 500 475.00 XLON 00366616992TRLO1
19 December 2025 08:45:29 192 475.00 XLON 00366616993TRLO1
19 December 2025 08:46:10 159 475.50 XLON 00366617196TRLO1
19 December 2025 08:46:22 283 475.50 XLON 00366617232TRLO1
19 December 2025 08:48:33 17 475.50 XLON 00366617975TRLO1
19 December 2025 08:48:33 146 475.50 XLON 00366617976TRLO1
19 December 2025 09:00:03 39 474.50 XLON 00366622533TRLO1
19 December 2025 09:00:03 124 474.50 XLON 00366622534TRLO1
19 December 2025 09:00:03 315 474.50 XLON 00366622535TRLO1
19 December 2025 09:00:52 21 474.50 XLON 00366622859TRLO1
19 December 2025 09:00:52 112 474.50 XLON 00366622860TRLO1
19 December 2025 09:00:52 159 474.00 XLON 00366622861TRLO1
19 December 2025 09:00:52 159 473.50 XLON 00366622862TRLO1
19 December 2025 09:03:40 166 471.00 XLON 00366624181TRLO1
19 December 2025 09:03:42 65 470.50 XLON 00366624185TRLO1
19 December 2025 09:03:42 4 470.50 XLON 00366624186TRLO1
19 December 2025 09:04:49 171 471.00 XLON 00366624656TRLO1
19 December 2025 09:07:10 166 470.00 XLON 00366625525TRLO1
19 December 2025 09:07:10 166 470.00 XLON 00366625526TRLO1
19 December 2025 09:17:14 344 469.50 XLON 00366629567TRLO1
19 December 2025 09:17:16 166 469.00 XLON 00366629578TRLO1
19 December 2025 09:34:01 158 470.50 XLON 00366649903TRLO1
19 December 2025 09:34:01 319 470.50 XLON 00366649904TRLO1
19 December 2025 09:34:01 1 470.50 XLON 00366649905TRLO1
19 December 2025 09:44:23 163 469.50 XLON 00366660146TRLO1
19 December 2025 09:44:28 74 470.50 XLON 00366660270TRLO1
19 December 2025 09:44:28 55 470.50 XLON 00366660271TRLO1
19 December 2025 09:44:39 168 469.50 XLON 00366660426TRLO1
19 December 2025 09:59:59 44 468.50 XLON 00366673471TRLO1
19 December 2025 09:59:59 3 468.50 XLON 00366673472TRLO1
19 December 2025 10:22:34 33 469.00 XLON 00366674307TRLO1
19 December 2025 10:29:44 81 468.50 XLON 00366674443TRLO1
19 December 2025 10:29:44 297 468.50 XLON 00366674444TRLO1
19 December 2025 10:29:44 150 468.50 XLON 00366674445TRLO1
19 December 2025 10:29:44 16 469.00 XLON 00366674446TRLO1
19 December 2025 10:29:48 2 469.00 XLON 00366674455TRLO1
19 December 2025 10:29:48 159 469.00 XLON 00366674456TRLO1
19 December 2025 10:36:41 159 468.50 XLON 00366674595TRLO1
19 December 2025 10:36:51 26 469.00 XLON 00366674606TRLO1
19 December 2025 10:36:51 161 468.50 XLON 00366674607TRLO1
19 December 2025 10:36:51 170 468.50 XLON 00366674608TRLO1
19 December 2025 10:37:07 24 469.00 XLON 00366674618TRLO1
19 December 2025 10:55:31 170 469.50 XLON 00366675305TRLO1
19 December 2025 11:08:04 150 468.50 XLON 00366675620TRLO1
19 December 2025 11:08:04 18 468.50 XLON 00366675621TRLO1
19 December 2025 11:08:37 32 468.50 XLON 00366675626TRLO1
19 December 2025 11:08:38 160 468.00 XLON 00366675630TRLO1
19 December 2025 11:13:17 28 468.50 XLON 00366675713TRLO1
19 December 2025 11:13:17 318 468.00 XLON 00366675714TRLO1
19 December 2025 11:13:17 321 468.00 XLON 00366675715TRLO1
19 December 2025 11:14:06 26 468.00 XLON 00366675724TRLO1
19 December 2025 11:14:06 54 468.00 XLON 00366675725TRLO1
19 December 2025 11:14:08 153 468.00 XLON 00366675751TRLO1
19 December 2025 11:14:16 22 468.00 XLON 00366675767TRLO1
19 December 2025 11:14:36 12 468.00 XLON 00366675771TRLO1
19 December 2025 11:15:02 169 467.50 XLON 00366675777TRLO1
19 December 2025 11:17:33 32 467.50 XLON 00366675850TRLO1
19 December 2025 11:17:33 42 467.50 XLON 00366675851TRLO1
19 December 2025 11:19:38 167 467.00 XLON 00366675947TRLO1
19 December 2025 11:29:20 38 467.00 XLON 00366676232TRLO1
19 December 2025 11:29:20 42 467.00 XLON 00366676233TRLO1
19 December 2025 11:29:20 76 467.00 XLON 00366676234TRLO1
19 December 2025 11:29:21 9 467.00 XLON 00366676238TRLO1
19 December 2025 11:29:21 206 467.00 XLON 00366676239TRLO1
19 December 2025 11:29:25 90 467.00 XLON 00366676241TRLO1
19 December 2025 11:29:25 107 467.00 XLON 00366676242TRLO1
19 December 2025 11:29:29 91 467.00 XLON 00366676245TRLO1
19 December 2025 11:29:29 105 467.00 XLON 00366676246TRLO1
19 December 2025 11:29:33 93 467.00 XLON 00366676249TRLO1
19 December 2025 11:29:35 43 467.00 XLON 00366676253TRLO1
19 December 2025 11:29:41 45 467.00 XLON 00366676255TRLO1
19 December 2025 11:29:42 86 467.00 XLON 00366676256TRLO1
19 December 2025 11:29:46 70 467.00 XLON 00366676257TRLO1
19 December 2025 11:29:49 31 467.00 XLON 00366676261TRLO1
19 December 2025 11:30:52 96 467.50 XLON 00366676282TRLO1
19 December 2025 11:30:52 21 467.50 XLON 00366676283TRLO1
19 December 2025 11:30:52 352 467.50 XLON 00366676284TRLO1
19 December 2025 11:58:16 35 467.00 XLON 00366676760TRLO1
19 December 2025 12:04:10 40 468.50 XLON 00366676933TRLO1
19 December 2025 12:04:19 173 468.00 XLON 00366676935TRLO1
19 December 2025 12:16:47 167 469.00 XLON 00366677108TRLO1
19 December 2025 12:17:04 166 469.50 XLON 00366677118TRLO1
19 December 2025 12:17:14 164 469.50 XLON 00366677119TRLO1
19 December 2025 12:18:14 164 469.00 XLON 00366677132TRLO1
19 December 2025 12:25:37 12 469.50 XLON 00366677252TRLO1
19 December 2025 12:25:37 200 469.50 XLON 00366677253TRLO1
19 December 2025 12:25:39 73 469.50 XLON 00366677254TRLO1
19 December 2025 12:26:13 209 469.50 XLON 00366677257TRLO1
19 December 2025 12:36:10 167 470.50 XLON 00366677400TRLO1
19 December 2025 12:45:53 161 469.50 XLON 00366677578TRLO1
19 December 2025 12:48:13 31 469.50 XLON 00366677615TRLO1
19 December 2025 12:48:13 42 469.50 XLON 00366677616TRLO1
19 December 2025 12:48:17 170 469.00 XLON 00366677619TRLO1
19 December 2025 12:50:11 485 470.00 XLON 00366677726TRLO1
19 December 2025 13:03:12 3 469.00 XLON 00366677929TRLO1
19 December 2025 13:12:19 158 469.00 XLON 00366678083TRLO1
19 December 2025 13:12:19 132 469.00 XLON 00366678084TRLO1
19 December 2025 13:12:19 28 469.00 XLON 00366678085TRLO1
19 December 2025 13:12:19 3 469.00 XLON 00366678086TRLO1
19 December 2025 13:12:46 14 470.00 XLON 00366678094TRLO1
19 December 2025 13:12:51 320 469.50 XLON 00366678095TRLO1
19 December 2025 13:36:13 60 469.50 XLON 00366678609TRLO1
19 December 2025 13:36:13 42 469.50 XLON 00366678610TRLO1
19 December 2025 13:36:13 150 469.50 XLON 00366678611TRLO1
19 December 2025 13:37:28 65 470.00 XLON 00366678658TRLO1
19 December 2025 13:37:55 56 470.50 XLON 00366678670TRLO1
19 December 2025 13:37:55 59 470.50 XLON 00366678671TRLO1
19 December 2025 13:37:55 168 470.00 XLON 00366678672TRLO1
19 December 2025 13:52:00 159 469.00 XLON 00366678973TRLO1
19 December 2025 13:52:00 158 469.00 XLON 00366678974TRLO1
19 December 2025 13:54:37 326 469.50 XLON 00366679038TRLO1
19 December 2025 14:20:00 338 470.50 XLON 00366679623TRLO1
19 December 2025 14:20:15 219 473.50 XLON 00366679642TRLO1
19 December 2025 14:20:15 300 473.00 XLON 00366679643TRLO1
19 December 2025 14:20:15 377 473.00 XLON 00366679644TRLO1
19 December 2025 14:20:15 800 473.00 XLON 00366679645TRLO1
19 December 2025 14:20:15 304 473.00 XLON 00366679646TRLO1
19 December 2025 14:20:23 17 473.50 XLON 00366679656TRLO1
19 December 2025 14:20:32 483 474.00 XLON 00366679661TRLO1
19 December 2025 14:20:32 318 474.00 XLON 00366679662TRLO1
19 December 2025 14:20:32 7 474.00 XLON 00366679663TRLO1
19 December 2025 14:20:32 205 474.00 XLON 00366679664TRLO1
19 December 2025 14:20:32 179 474.00 XLON 00366679665TRLO1
19 December 2025 14:20:39 492 473.00 XLON 00366679669TRLO1
19 December 2025 14:24:50 321 473.00 XLON 00366679765TRLO1
19 December 2025 14:24:50 192 473.00 XLON 00366679766TRLO1
19 December 2025 14:24:50 193 473.00 XLON 00366679767TRLO1
19 December 2025 14:39:51 103 472.00 XLON 00366680430TRLO1
19 December 2025 14:48:06 222 472.00 XLON 00366680732TRLO1
19 December 2025 14:48:06 162 472.00 XLON 00366680733TRLO1
19 December 2025 14:48:06 162 472.00 XLON 00366680734TRLO1
19 December 2025 14:48:06 103 472.00 XLON 00366680735TRLO1
19 December 2025 14:48:06 546 472.00 XLON 00366680736TRLO1
19 December 2025 14:48:06 77 472.50 XLON 00366680737TRLO1
19 December 2025 14:48:12 649 472.00 XLON 00366680739TRLO1
19 December 2025 14:48:34 682 472.00 XLON 00366680755TRLO1
19 December 2025 14:48:58 475 471.50 XLON 00366680767TRLO1
19 December 2025 14:48:58 150 472.50 XLON 00366680768TRLO1
19 December 2025 14:48:58 42 472.50 XLON 00366680769TRLO1
19 December 2025 14:48:58 311 472.50 XLON 00366680770TRLO1
19 December 2025 14:49:01 188 472.00 XLON 00366680775TRLO1
19 December 2025 14:50:24 476 472.00 XLON 00366680791TRLO1
19 December 2025 14:50:24 22 472.00 XLON 00366680792TRLO1
19 December 2025 14:50:27 493 471.50 XLON 00366680794TRLO1
19 December 2025 14:50:41 54 471.00 XLON 00366680803TRLO1
19 December 2025 14:52:06 335 471.50 XLON 00366680832TRLO1
19 December 2025 14:52:06 200 471.50 XLON 00366680833TRLO1
19 December 2025 14:52:06 150 471.50 XLON 00366680834TRLO1
19 December 2025 14:52:14 245 471.50 XLON 00366680839TRLO1
19 December 2025 14:52:15 326 471.00 XLON 00366680847TRLO1
19 December 2025 14:52:25 305 471.00 XLON 00366680856TRLO1
19 December 2025 14:52:25 126 471.00 XLON 00366680857TRLO1
19 December 2025 14:52:25 218 471.00 XLON 00366680858TRLO1
19 December 2025 14:52:38 150 471.00 XLON 00366680867TRLO1
19 December 2025 14:52:38 22 471.00 XLON 00366680868TRLO1
19 December 2025 14:52:49 173 471.00 XLON 00366680880TRLO1
19 December 2025 14:52:49 13 471.00 XLON 00366680881TRLO1
19 December 2025 14:52:59 179 471.00 XLON 00366680900TRLO1
19 December 2025 14:53:14 37 471.00 XLON 00366680922TRLO1
19 December 2025 14:53:14 141 471.00 XLON 00366680923TRLO1
19 December 2025 14:53:47 169 470.00 XLON 00366680937TRLO1
19 December 2025 14:59:01 154 470.00 XLON 00366681118TRLO1
19 December 2025 14:59:41 17 470.00 XLON 00366681147TRLO1
19 December 2025 14:59:44 125 471.00 XLON 00366681150TRLO1
19 December 2025 15:01:27 46 470.00 XLON 00366681275TRLO1
19 December 2025 15:01:29 116 470.00 XLON 00366681276TRLO1
19 December 2025 15:03:21 66 470.00 XLON 00366681409TRLO1
19 December 2025 15:05:00 95 470.00 XLON 00366681502TRLO1
19 December 2025 15:05:00 1 470.00 XLON 00366681503TRLO1
19 December 2025 15:05:00 45 470.00 XLON 00366681504TRLO1
19 December 2025 15:05:55 21 470.00 XLON 00366681568TRLO1
19 December 2025 15:05:55 78 470.00 XLON 00366681569TRLO1
19 December 2025 15:05:58 1 471.00 XLON 00366681579TRLO1
19 December 2025 15:07:20 25 471.00 XLON 00366681619TRLO1
19 December 2025 15:07:22 18 471.00 XLON 00366681620TRLO1
19 December 2025 15:08:02 9 471.00 XLON 00366681655TRLO1
19 December 2025 15:09:22 9 471.00 XLON 00366681702TRLO1
19 December 2025 15:09:22 119 471.00 XLON 00366681703TRLO1
19 December 2025 15:10:29 162 470.50 XLON 00366681753TRLO1
19 December 2025 15:10:41 80 470.50 XLON 00366681762TRLO1
19 December 2025 15:10:41 42 470.50 XLON 00366681763TRLO1
19 December 2025 15:10:41 126 470.50 XLON 00366681764TRLO1
19 December 2025 15:11:08 9 470.50 XLON 00366681769TRLO1
19 December 2025 15:11:08 115 470.50 XLON 00366681770TRLO1
19 December 2025 15:11:11 2 470.50 XLON 00366681776TRLO1
19 December 2025 15:11:11 138 470.50 XLON 00366681777TRLO1
19 December 2025 15:14:02 65 470.00 XLON 00366681887TRLO1
19 December 2025 15:14:02 98 470.00 XLON 00366681888TRLO1
19 December 2025 15:14:45 65 470.00 XLON 00366681896TRLO1
19 December 2025 15:14:45 24 470.00 XLON 00366681897TRLO1
19 December 2025 15:15:41 74 470.00 XLON 00366681930TRLO1
19 December 2025 15:15:41 74 470.00 XLON 00366681931TRLO1
19 December 2025 15:17:31 15 470.00 XLON 00366681994TRLO1
19 December 2025 15:17:31 148 470.00 XLON 00366681995TRLO1
19 December 2025 15:17:35 162 470.00 XLON 00366682013TRLO1
19 December 2025 15:17:35 163 470.00 XLON 00366682014TRLO1
19 December 2025 15:20:05 323 469.50 XLON 00366682103TRLO1
19 December 2025 15:23:58 19 470.00 XLON 00366682240TRLO1
19 December 2025 15:23:58 151 470.00 XLON 00366682241TRLO1
19 December 2025 15:24:45 170 469.50 XLON 00366682268TRLO1
19 December 2025 15:26:11 170 469.00 XLON 00366682352TRLO1
19 December 2025 15:26:11 169 469.00 XLON 00366682353TRLO1
19 December 2025 15:26:54 38 470.00 XLON 00366682371TRLO1
19 December 2025 15:26:54 143 470.00 XLON 00366682372TRLO1
19 December 2025 15:27:08 24 470.00 XLON 00366682378TRLO1
19 December 2025 15:27:08 147 470.00 XLON 00366682379TRLO1
19 December 2025 15:27:09 170 469.50 XLON 00366682384TRLO1
19 December 2025 15:33:16 166 469.00 XLON 00366682594TRLO1
19 December 2025 15:33:16 166 469.00 XLON 00366682595TRLO1
19 December 2025 15:34:58 54 469.50 XLON 00366682708TRLO1
19 December 2025 15:35:19 291 469.50 XLON 00366682727TRLO1
19 December 2025 15:35:19 54 469.50 XLON 00366682728TRLO1
19 December 2025 15:37:16 154 469.00 XLON 00366682830TRLO1
19 December 2025 15:40:32 154 469.00 XLON 00366682979TRLO1
19 December 2025 15:40:32 162 469.00 XLON 00366682980TRLO1
19 December 2025 15:51:36 343 469.50 XLON 00366683428TRLO1
19 December 2025 15:53:19 323 470.00 XLON 00366683483TRLO1
19 December 2025 15:54:49 331 470.00 XLON 00366683563TRLO1
19 December 2025 15:58:56 132 469.50 XLON 00366683782TRLO1
19 December 2025 15:58:56 28 469.50 XLON 00366683783TRLO1
19 December 2025 16:00:36 89 469.00 XLON 00366683863TRLO1
19 December 2025 16:03:07 22 471.50 XLON 00366683980TRLO1
19 December 2025 16:08:57 322 471.00 XLON 00366684204TRLO1
19 December 2025 16:08:57 225 471.00 XLON 00366684205TRLO1
19 December 2025 16:09:41 42 471.00 XLON 00366684221TRLO1
19 December 2025 16:09:41 122 471.00 XLON 00366684222TRLO1
19 December 2025 16:16:45 162 470.50 XLON 00366684691TRLO1
19 December 2025 16:16:45 82 470.50 XLON 00366684692TRLO1
19 December 2025 16:16:51 80 470.50 XLON 00366684694TRLO1
19 December 2025 16:16:53 162 471.00 XLON 00366684697TRLO1
19 December 2025 16:17:22 126 471.50 XLON 00366684738TRLO1
19 December 2025 16:17:22 42 471.50 XLON 00366684739TRLO1
19 December 2025 16:17:37 170 470.50 XLON 00366684761TRLO1
For further information please contact:
PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970
FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801
Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSKZMZZZGMGKZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on PayPoint
See all newsREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG-PayPoint plc : Director/PDMR Shareholding
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG-PayPoint plc : Director/PDMR Shareholding
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
Announcement