REG - PayPoint PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251224:nRSX7178Ma&default-theme=true
RNS Number : 7178M PayPoint PLC 24 December 2025
24(th) December 2025
PayPoint plc
("PayPoint" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 0.3611p each through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase: 23(rd) December 2025
Aggregate number of ordinary shares purchased: 27,372
Lowest price per share (pence): 470.50
Highest price per share (pence): 482.00
Weighted average price per day (pence): 474.7551
The Company intends to cancel the purchased shares.
As of the date of this announcement, the Company's share capital consists of
62,587,071 ordinary shares of 1/3 pence each. Each ordinary share carries the
right to one vote in relation to all circumstances at general meetings of the
Company. The Company does not hold any shares in Treasury.
The above figure of 62,587,071 may be used by shareholders and others with
notification obligations as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 474.7551 27,372 470.50 482.00
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
23 December 2025 08:15:20 11 472.50 XLON 00367111017TRLO1
23 December 2025 08:15:20 174 472.50 XLON 00367111018TRLO1
23 December 2025 08:15:30 43 472.50 XLON 00367111046TRLO1
23 December 2025 08:18:40 164 472.00 XLON 00367112696TRLO1
23 December 2025 08:36:03 124 474.00 XLON 00367122549TRLO1
23 December 2025 08:36:13 174 473.00 XLON 00367122679TRLO1
23 December 2025 09:00:56 34 474.50 XLON 00367135525TRLO1
23 December 2025 09:09:46 167 475.00 XLON 00367140973TRLO1
23 December 2025 09:09:57 167 475.00 XLON 00367141040TRLO1
23 December 2025 09:18:00 22 475.50 XLON 00367146503TRLO1
23 December 2025 09:18:00 31 475.50 XLON 00367146504TRLO1
23 December 2025 09:18:00 85 475.50 XLON 00367146505TRLO1
23 December 2025 09:18:00 33 475.50 XLON 00367146506TRLO1
23 December 2025 09:18:10 26 475.50 XLON 00367146612TRLO1
23 December 2025 09:18:11 166 475.00 XLON 00367146620TRLO1
23 December 2025 09:21:09 5 475.50 XLON 00367148813TRLO1
23 December 2025 09:21:46 166 474.50 XLON 00367149270TRLO1
23 December 2025 09:21:47 26 474.50 XLON 00367149283TRLO1
23 December 2025 09:21:47 89 474.50 XLON 00367149284TRLO1
23 December 2025 09:21:48 23 474.50 XLON 00367149285TRLO1
23 December 2025 09:24:23 174 475.50 XLON 00367151159TRLO1
23 December 2025 09:24:28 174 475.50 XLON 00367151199TRLO1
23 December 2025 09:25:06 2 476.00 XLON 00367151782TRLO1
23 December 2025 09:25:19 15 476.00 XLON 00367151960TRLO1
23 December 2025 09:25:41 96 476.00 XLON 00367152283TRLO1
23 December 2025 09:25:53 31 476.00 XLON 00367152483TRLO1
23 December 2025 09:28:12 74 475.50 XLON 00367154653TRLO1
23 December 2025 09:31:39 104 477.00 XLON 00367158023TRLO1
23 December 2025 09:31:39 302 477.00 XLON 00367158024TRLO1
23 December 2025 09:31:49 41 477.00 XLON 00367158118TRLO1
23 December 2025 09:32:14 213 479.50 XLON 00367158471TRLO1
23 December 2025 09:32:14 29 479.50 XLON 00367158472TRLO1
23 December 2025 09:32:14 46 479.50 XLON 00367158473TRLO1
23 December 2025 09:33:14 172 479.00 XLON 00367159300TRLO1
23 December 2025 09:33:20 167 478.50 XLON 00367159377TRLO1
23 December 2025 09:34:34 1 479.50 XLON 00367160753TRLO1
23 December 2025 09:34:34 92 479.50 XLON 00367160754TRLO1
23 December 2025 09:34:34 70 479.50 XLON 00367160755TRLO1
23 December 2025 09:35:00 167 478.50 XLON 00367161098TRLO1
23 December 2025 09:35:00 168 478.50 XLON 00367161099TRLO1
23 December 2025 09:35:00 168 478.50 XLON 00367161100TRLO1
23 December 2025 09:35:46 159 478.00 XLON 00367162092TRLO1
23 December 2025 09:48:24 159 477.50 XLON 00367175962TRLO1
23 December 2025 09:54:44 22 478.00 XLON 00367181733TRLO1
23 December 2025 09:54:44 142 478.00 XLON 00367181734TRLO1
23 December 2025 09:54:44 30 478.00 XLON 00367181735TRLO1
23 December 2025 09:55:02 111 479.00 XLON 00367181968TRLO1
23 December 2025 09:55:16 161 478.50 XLON 00367182137TRLO1
23 December 2025 09:55:16 161 478.00 XLON 00367182146TRLO1
23 December 2025 09:58:56 5 478.50 XLON 00367184542TRLO1
23 December 2025 09:58:56 166 478.00 XLON 00367184543TRLO1
23 December 2025 10:00:36 159 478.00 XLON 00367184819TRLO1
23 December 2025 10:07:02 33 482.00 XLON 00367185038TRLO1
23 December 2025 10:07:34 163 482.00 XLON 00367185042TRLO1
23 December 2025 10:07:34 163 482.00 XLON 00367185043TRLO1
23 December 2025 10:07:35 163 481.50 XLON 00367185045TRLO1
23 December 2025 10:07:44 159 482.00 XLON 00367185047TRLO1
23 December 2025 10:09:37 159 481.00 XLON 00367185084TRLO1
23 December 2025 10:14:11 162 481.00 XLON 00367185191TRLO1
23 December 2025 10:20:59 104 481.00 XLON 00367185515TRLO1
23 December 2025 10:22:43 171 480.00 XLON 00367185530TRLO1
23 December 2025 10:27:12 162 479.50 XLON 00367185579TRLO1
23 December 2025 10:30:30 169 479.00 XLON 00367185621TRLO1
23 December 2025 10:57:54 160 477.50 XLON 00367186133TRLO1
23 December 2025 10:57:54 161 477.50 XLON 00367186134TRLO1
23 December 2025 10:57:55 341 477.50 XLON 00367186135TRLO1
23 December 2025 10:59:35 33 478.00 XLON 00367186165TRLO1
23 December 2025 11:00:34 166 478.00 XLON 00367186200TRLO1
23 December 2025 11:18:37 165 477.50 XLON 00367186594TRLO1
23 December 2025 11:18:37 14 478.50 XLON 00367186595TRLO1
23 December 2025 11:18:39 330 477.50 XLON 00367186596TRLO1
23 December 2025 11:25:30 161 477.00 XLON 00367186710TRLO1
23 December 2025 11:25:40 38 477.00 XLON 00367186712TRLO1
23 December 2025 11:25:40 31 477.00 XLON 00367186713TRLO1
23 December 2025 11:35:15 160 477.00 XLON 00367186978TRLO1
23 December 2025 11:35:15 291 477.00 XLON 00367186979TRLO1
23 December 2025 11:44:08 134 476.50 XLON 00367187094TRLO1
23 December 2025 11:44:08 16 476.50 XLON 00367187095TRLO1
23 December 2025 12:02:24 16 476.50 XLON 00367187452TRLO1
23 December 2025 12:02:24 154 476.50 XLON 00367187453TRLO1
23 December 2025 12:02:34 162 476.50 XLON 00367187459TRLO1
23 December 2025 12:10:17 21 477.00 XLON 00367187614TRLO1
23 December 2025 12:14:22 3 477.50 XLON 00367187670TRLO1
23 December 2025 12:14:23 183 478.00 XLON 00367187671TRLO1
23 December 2025 12:14:23 292 478.00 XLON 00367187672TRLO1
23 December 2025 12:15:13 169 478.00 XLON 00367187697TRLO1
23 December 2025 12:15:15 22 478.00 XLON 00367187702TRLO1
23 December 2025 12:51:40 338 478.00 XLON 00367188276TRLO1
23 December 2025 12:51:40 331 477.50 XLON 00367188277TRLO1
23 December 2025 12:51:45 2 478.00 XLON 00367188280TRLO1
23 December 2025 12:51:45 88 478.00 XLON 00367188281TRLO1
23 December 2025 12:51:45 161 478.00 XLON 00367188282TRLO1
23 December 2025 12:51:45 228 478.00 XLON 00367188283TRLO1
23 December 2025 12:51:47 331 477.50 XLON 00367188286TRLO1
23 December 2025 12:52:31 162 477.00 XLON 00367188293TRLO1
23 December 2025 12:52:41 166 477.00 XLON 00367188295TRLO1
23 December 2025 12:54:58 159 476.50 XLON 00367188313TRLO1
23 December 2025 12:54:58 158 476.50 XLON 00367188314TRLO1
23 December 2025 12:59:52 41 474.50 XLON 00367188362TRLO1
23 December 2025 12:59:52 292 474.50 XLON 00367188363TRLO1
23 December 2025 13:15:51 159 475.00 XLON 00367188522TRLO1
23 December 2025 13:21:08 167 474.50 XLON 00367188557TRLO1
23 December 2025 13:21:08 328 474.50 XLON 00367188558TRLO1
23 December 2025 13:21:08 79 474.50 XLON 00367188559TRLO1
23 December 2025 13:35:36 324 474.50 XLON 00367188817TRLO1
23 December 2025 13:35:36 192 474.50 XLON 00367188818TRLO1
23 December 2025 13:35:36 166 473.50 XLON 00367188819TRLO1
23 December 2025 13:36:01 107 473.50 XLON 00367188833TRLO1
23 December 2025 13:36:01 59 473.50 XLON 00367188834TRLO1
23 December 2025 13:36:08 163 473.50 XLON 00367188835TRLO1
23 December 2025 13:39:39 50 474.50 XLON 00367188933TRLO1
23 December 2025 13:39:43 112 474.50 XLON 00367188936TRLO1
23 December 2025 13:39:43 96 474.50 XLON 00367188937TRLO1
23 December 2025 13:39:47 78 474.50 XLON 00367188939TRLO1
23 December 2025 13:39:47 49 474.50 XLON 00367188940TRLO1
23 December 2025 13:39:47 160 473.50 XLON 00367188941TRLO1
23 December 2025 13:48:10 174 472.50 XLON 00367189009TRLO1
23 December 2025 13:48:15 170 472.50 XLON 00367189010TRLO1
23 December 2025 13:51:09 324 472.50 XLON 00367189031TRLO1
23 December 2025 13:51:13 76 472.50 XLON 00367189032TRLO1
23 December 2025 13:51:17 39 472.50 XLON 00367189033TRLO1
23 December 2025 13:52:24 25 472.50 XLON 00367189042TRLO1
23 December 2025 13:52:24 20 472.50 XLON 00367189043TRLO1
23 December 2025 14:00:00 164 472.50 XLON 00367189139TRLO1
23 December 2025 14:08:32 19 473.00 XLON 00367189316TRLO1
23 December 2025 14:14:21 159 474.50 XLON 00367189414TRLO1
23 December 2025 14:24:00 196 475.00 XLON 00367189588TRLO1
23 December 2025 14:24:00 55 475.00 XLON 00367189589TRLO1
23 December 2025 14:24:00 241 475.00 XLON 00367189590TRLO1
23 December 2025 14:46:43 164 475.00 XLON 00367190228TRLO1
23 December 2025 14:51:40 165 474.50 XLON 00367190475TRLO1
23 December 2025 14:51:46 17 474.50 XLON 00367190485TRLO1
23 December 2025 14:53:36 170 474.50 XLON 00367190558TRLO1
23 December 2025 14:55:52 167 474.00 XLON 00367190622TRLO1
23 December 2025 14:59:31 110 473.50 XLON 00367190762TRLO1
23 December 2025 14:59:31 52 473.50 XLON 00367190763TRLO1
23 December 2025 14:59:31 162 473.50 XLON 00367190764TRLO1
23 December 2025 14:59:31 322 473.00 XLON 00367190765TRLO1
23 December 2025 14:59:33 322 472.00 XLON 00367190766TRLO1
23 December 2025 15:00:15 205 472.00 XLON 00367190778TRLO1
23 December 2025 15:01:00 28 472.00 XLON 00367190809TRLO1
23 December 2025 15:01:01 23 472.00 XLON 00367190812TRLO1
23 December 2025 15:01:10 43 472.00 XLON 00367190814TRLO1
23 December 2025 15:01:20 31 472.00 XLON 00367190818TRLO1
23 December 2025 15:02:42 51 472.00 XLON 00367190869TRLO1
23 December 2025 15:02:42 150 472.00 XLON 00367190870TRLO1
23 December 2025 15:07:52 344 472.00 XLON 00367191062TRLO1
23 December 2025 15:07:52 172 471.50 XLON 00367191063TRLO1
23 December 2025 15:07:52 7 471.50 XLON 00367191064TRLO1
23 December 2025 15:07:52 165 471.50 XLON 00367191065TRLO1
23 December 2025 15:07:53 338 471.00 XLON 00367191069TRLO1
23 December 2025 15:08:03 317 471.00 XLON 00367191072TRLO1
23 December 2025 15:09:07 173 472.00 XLON 00367191092TRLO1
23 December 2025 15:09:07 111 472.00 XLON 00367191093TRLO1
23 December 2025 15:09:34 177 472.50 XLON 00367191096TRLO1
23 December 2025 15:09:34 186 472.50 XLON 00367191097TRLO1
23 December 2025 15:10:11 335 472.50 XLON 00367191106TRLO1
23 December 2025 15:18:32 160 472.00 XLON 00367191400TRLO1
23 December 2025 15:18:32 84 472.00 XLON 00367191402TRLO1
23 December 2025 15:18:47 49 472.00 XLON 00367191412TRLO1
23 December 2025 15:18:47 168 471.00 XLON 00367191413TRLO1
23 December 2025 15:18:47 168 471.50 XLON 00367191414TRLO1
23 December 2025 15:19:11 160 471.50 XLON 00367191419TRLO1
23 December 2025 15:38:39 254 473.00 XLON 00367192036TRLO1
23 December 2025 15:38:39 160 473.00 XLON 00367192037TRLO1
23 December 2025 15:38:39 286 473.00 XLON 00367192038TRLO1
23 December 2025 15:38:45 18 473.00 XLON 00367192039TRLO1
23 December 2025 15:38:45 291 473.00 XLON 00367192040TRLO1
23 December 2025 15:39:01 172 472.00 XLON 00367192045TRLO1
23 December 2025 15:39:27 169 472.00 XLON 00367192066TRLO1
23 December 2025 15:39:32 49 472.00 XLON 00367192073TRLO1
23 December 2025 15:39:33 166 472.00 XLON 00367192074TRLO1
23 December 2025 15:40:39 165 471.50 XLON 00367192100TRLO1
23 December 2025 15:46:52 170 471.00 XLON 00367192284TRLO1
23 December 2025 15:46:52 170 471.00 XLON 00367192285TRLO1
23 December 2025 15:46:52 170 471.00 XLON 00367192286TRLO1
23 December 2025 15:46:58 492 471.00 XLON 00367192293TRLO1
23 December 2025 15:57:02 162 471.00 XLON 00367192567TRLO1
23 December 2025 15:58:16 337 471.50 XLON 00367192600TRLO1
23 December 2025 15:59:19 170 472.00 XLON 00367192626TRLO1
23 December 2025 16:03:35 170 471.50 XLON 00367192832TRLO1
23 December 2025 16:03:35 56 471.50 XLON 00367192833TRLO1
23 December 2025 16:03:35 114 471.50 XLON 00367192834TRLO1
23 December 2025 16:03:35 318 471.00 XLON 00367192837TRLO1
23 December 2025 16:05:24 343 471.00 XLON 00367192868TRLO1
23 December 2025 16:05:48 159 470.50 XLON 00367192877TRLO1
23 December 2025 16:05:52 150 471.00 XLON 00367192878TRLO1
23 December 2025 16:05:56 57 471.00 XLON 00367192879TRLO1
23 December 2025 16:05:56 67 471.00 XLON 00367192880TRLO1
23 December 2025 16:05:59 24 471.00 XLON 00367192882TRLO1
23 December 2025 16:06:05 22 471.50 XLON 00367192890TRLO1
23 December 2025 16:06:15 34 471.50 XLON 00367192894TRLO1
23 December 2025 16:06:15 26 471.50 XLON 00367192895TRLO1
23 December 2025 16:06:25 41 471.50 XLON 00367192898TRLO1
23 December 2025 16:06:35 32 471.50 XLON 00367192903TRLO1
23 December 2025 16:06:45 24 471.50 XLON 00367192914TRLO1
23 December 2025 16:07:19 171 471.00 XLON 00367192927TRLO1
23 December 2025 16:12:30 317 470.50 XLON 00367193087TRLO1
For further information please contact:
PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970
FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801
Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSZZMZZVFRGKZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on PayPoint
See all newsREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG-PayPoint plc : Director/PDMR Shareholding
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG-PayPoint plc : Director/PDMR Shareholding
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
Announcement