REG - PayPoint PLC - Transaction in Own Shares
30/12/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251230:nRSd0344Na&default-theme=true
RNS Number : 0344N PayPoint PLC 30 December 2025
30(th) December 2025
PayPoint plc
("PayPoint" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 0.3611p each through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase: 29(th) December 2025
Aggregate number of ordinary shares purchased: 21,584
Lowest price per share (pence): 469.50
Highest price per share (pence): 478.00
Weighted average price per day (pence): 472.6462
The Company intends to cancel the purchased shares.
As of the date of this announcement, the Company's share capital consists of
62,587,071 ordinary shares of 1/3 pence each. Each ordinary share carries the
right to one vote in relation to all circumstances at general meetings of the
Company. The Company does not hold any shares in Treasury.
The above figure of 62,587,071 may be used by shareholders and others with
notification obligations as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 472.6462 21,584 469.50 478.00
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
29 December 2025 08:03:36 169 471.00 XLON 00367618409TRLO1
29 December 2025 08:10:22 164 471.00 XLON 00367623499TRLO1
29 December 2025 08:10:36 169 470.50 XLON 00367623655TRLO1
29 December 2025 08:18:10 163 471.00 XLON 00367629704TRLO1
29 December 2025 08:18:12 61 471.00 XLON 00367629723TRLO1
29 December 2025 08:22:41 163 470.50 XLON 00367633366TRLO1
29 December 2025 08:22:46 148 470.50 XLON 00367633386TRLO1
29 December 2025 08:46:14 173 474.00 XLON 00367656459TRLO1
29 December 2025 08:46:17 800 474.00 XLON 00367656474TRLO1
29 December 2025 08:46:17 180 474.00 XLON 00367656475TRLO1
29 December 2025 09:06:29 168 473.00 XLON 00367675636TRLO1
29 December 2025 09:06:29 171 473.00 XLON 00367675637TRLO1
29 December 2025 09:07:51 171 472.50 XLON 00367677054TRLO1
29 December 2025 09:08:02 163 472.00 XLON 00367677248TRLO1
29 December 2025 09:10:21 44 472.00 XLON 00367679316TRLO1
29 December 2025 09:10:21 163 471.50 XLON 00367679317TRLO1
29 December 2025 09:18:32 163 471.00 XLON 00367686883TRLO1
29 December 2025 09:18:32 800 471.00 XLON 00367686884TRLO1
29 December 2025 09:18:32 78 471.00 XLON 00367686885TRLO1
29 December 2025 09:18:32 82 471.00 XLON 00367686886TRLO1
29 December 2025 09:19:02 123 471.00 XLON 00367687415TRLO1
29 December 2025 09:19:02 42 471.00 XLON 00367687416TRLO1
29 December 2025 10:04:56 496 470.50 XLON 00367725544TRLO1
29 December 2025 10:28:56 235 470.50 XLON 00367725920TRLO1
29 December 2025 10:35:19 240 470.50 XLON 00367726039TRLO1
29 December 2025 10:35:19 235 470.50 XLON 00367726040TRLO1
29 December 2025 10:41:03 317 470.00 XLON 00367726102TRLO1
29 December 2025 10:41:09 345 470.00 XLON 00367726105TRLO1
29 December 2025 10:41:22 140 470.00 XLON 00367726107TRLO1
29 December 2025 10:41:28 427 470.00 XLON 00367726110TRLO1
29 December 2025 10:41:29 161 469.50 XLON 00367726111TRLO1
29 December 2025 10:52:13 127 469.50 XLON 00367726237TRLO1
29 December 2025 10:52:13 44 469.50 XLON 00367726238TRLO1
29 December 2025 10:52:13 97 469.50 XLON 00367726239TRLO1
29 December 2025 10:52:16 31 469.50 XLON 00367726241TRLO1
29 December 2025 10:52:16 28 470.50 XLON 00367726242TRLO1
29 December 2025 10:52:42 266 470.00 XLON 00367726253TRLO1
29 December 2025 10:53:24 45 470.00 XLON 00367726279TRLO1
29 December 2025 10:53:24 31 470.00 XLON 00367726280TRLO1
29 December 2025 10:53:24 266 470.00 XLON 00367726282TRLO1
29 December 2025 10:53:24 21 470.00 XLON 00367726283TRLO1
29 December 2025 10:53:24 55 470.00 XLON 00367726284TRLO1
29 December 2025 10:53:30 287 469.50 XLON 00367726290TRLO1
29 December 2025 10:53:30 55 469.50 XLON 00367726291TRLO1
29 December 2025 10:56:38 84 470.00 XLON 00367726323TRLO1
29 December 2025 10:58:11 198 469.50 XLON 00367726346TRLO1
29 December 2025 11:03:55 163 472.50 XLON 00367726420TRLO1
29 December 2025 11:03:55 23 472.50 XLON 00367726421TRLO1
29 December 2025 11:05:14 1 472.50 XLON 00367726445TRLO1
29 December 2025 11:08:19 163 472.50 XLON 00367726491TRLO1
29 December 2025 11:12:32 165 472.00 XLON 00367726543TRLO1
29 December 2025 11:16:08 116 471.50 XLON 00367726570TRLO1
29 December 2025 11:16:08 43 471.50 XLON 00367726571TRLO1
29 December 2025 11:16:09 159 471.00 XLON 00367726574TRLO1
29 December 2025 11:16:09 800 471.00 XLON 00367726575TRLO1
29 December 2025 11:16:09 42 471.50 XLON 00367726576TRLO1
29 December 2025 11:16:09 163 471.50 XLON 00367726577TRLO1
29 December 2025 11:17:03 3 471.50 XLON 00367726598TRLO1
29 December 2025 11:17:03 53 471.50 XLON 00367726599TRLO1
29 December 2025 11:17:13 3 471.50 XLON 00367726600TRLO1
29 December 2025 11:26:01 125 471.50 XLON 00367726701TRLO1
29 December 2025 11:26:01 48 471.50 XLON 00367726702TRLO1
29 December 2025 11:26:13 41 471.50 XLON 00367726705TRLO1
29 December 2025 11:26:13 163 471.50 XLON 00367726706TRLO1
29 December 2025 11:26:43 159 471.50 XLON 00367726714TRLO1
29 December 2025 11:30:32 159 471.50 XLON 00367726815TRLO1
29 December 2025 11:35:23 56 471.50 XLON 00367726857TRLO1
29 December 2025 11:35:23 103 471.50 XLON 00367726858TRLO1
29 December 2025 11:40:01 29 471.50 XLON 00367726923TRLO1
29 December 2025 11:40:01 130 471.50 XLON 00367726924TRLO1
29 December 2025 11:48:59 159 471.50 XLON 00367727036TRLO1
29 December 2025 11:48:59 100 472.00 XLON 00367727037TRLO1
29 December 2025 11:48:59 150 472.00 XLON 00367727038TRLO1
29 December 2025 12:03:00 52 472.00 XLON 00367727233TRLO1
29 December 2025 12:03:09 104 472.00 XLON 00367727234TRLO1
29 December 2025 12:03:10 29 472.00 XLON 00367727235TRLO1
29 December 2025 12:03:17 162 471.50 XLON 00367727236TRLO1
29 December 2025 12:04:12 32 471.50 XLON 00367727245TRLO1
29 December 2025 12:05:08 44 471.00 XLON 00367727260TRLO1
29 December 2025 12:05:08 93 471.00 XLON 00367727261TRLO1
29 December 2025 12:05:11 7 471.00 XLON 00367727262TRLO1
29 December 2025 12:05:12 87 471.00 XLON 00367727263TRLO1
29 December 2025 12:05:16 44 471.00 XLON 00367727264TRLO1
29 December 2025 12:05:21 41 471.00 XLON 00367727267TRLO1
29 December 2025 12:05:36 126 471.00 XLON 00367727269TRLO1
29 December 2025 12:05:47 25 471.00 XLON 00367727271TRLO1
29 December 2025 12:05:52 19 471.00 XLON 00367727273TRLO1
29 December 2025 12:06:02 18 471.00 XLON 00367727284TRLO1
29 December 2025 12:23:01 4 471.00 XLON 00367727540TRLO1
29 December 2025 12:23:01 162 471.00 XLON 00367727541TRLO1
29 December 2025 12:34:32 163 470.50 XLON 00367727746TRLO1
29 December 2025 12:34:32 162 470.50 XLON 00367727747TRLO1
29 December 2025 12:38:53 13 471.00 XLON 00367727798TRLO1
29 December 2025 12:50:19 1 472.50 XLON 00367727937TRLO1
29 December 2025 12:52:40 41 473.00 XLON 00367727960TRLO1
29 December 2025 12:54:38 19 473.00 XLON 00367727976TRLO1
29 December 2025 12:54:38 168 472.50 XLON 00367727977TRLO1
29 December 2025 12:54:39 169 472.00 XLON 00367727978TRLO1
29 December 2025 12:54:39 170 471.50 XLON 00367727980TRLO1
29 December 2025 13:09:20 46 472.00 XLON 00367728150TRLO1
29 December 2025 13:09:20 171 472.00 XLON 00367728151TRLO1
29 December 2025 13:17:06 171 471.50 XLON 00367728244TRLO1
29 December 2025 13:31:27 3 473.50 XLON 00367728432TRLO1
29 December 2025 13:34:18 49 473.50 XLON 00367728470TRLO1
29 December 2025 13:34:19 8 473.50 XLON 00367728471TRLO1
29 December 2025 13:51:33 160 473.50 XLON 00367728756TRLO1
29 December 2025 14:00:56 1 475.00 XLON 00367728900TRLO1
29 December 2025 14:00:56 158 475.00 XLON 00367728901TRLO1
29 December 2025 14:01:09 163 475.00 XLON 00367728912TRLO1
29 December 2025 14:01:14 32 475.00 XLON 00367728914TRLO1
29 December 2025 14:35:45 475 478.00 XLON 00367729847TRLO1
29 December 2025 14:38:56 160 478.00 XLON 00367729906TRLO1
29 December 2025 14:44:16 159 477.50 XLON 00367729999TRLO1
29 December 2025 14:51:40 512 476.50 XLON 00367730273TRLO1
29 December 2025 14:59:55 54 476.50 XLON 00367730567TRLO1
29 December 2025 14:59:55 324 476.50 XLON 00367730568TRLO1
29 December 2025 14:59:55 150 476.50 XLON 00367730569TRLO1
29 December 2025 15:00:00 334 476.50 XLON 00367730573TRLO1
29 December 2025 15:09:54 5 476.50 XLON 00367730725TRLO1
29 December 2025 15:13:20 8 476.50 XLON 00367730830TRLO1
29 December 2025 15:16:09 168 476.50 XLON 00367730932TRLO1
29 December 2025 15:32:09 168 476.00 XLON 00367731276TRLO1
29 December 2025 15:35:25 164 475.50 XLON 00367731355TRLO1
29 December 2025 15:47:45 163 474.50 XLON 00367731708TRLO1
29 December 2025 15:47:45 327 474.50 XLON 00367731709TRLO1
29 December 2025 15:47:45 163 474.50 XLON 00367731710TRLO1
29 December 2025 15:47:45 163 474.50 XLON 00367731711TRLO1
29 December 2025 15:47:49 114 474.50 XLON 00367731713TRLO1
29 December 2025 15:48:20 189 474.50 XLON 00367731722TRLO1
29 December 2025 15:49:00 2 474.50 XLON 00367731732TRLO1
29 December 2025 15:59:37 321 476.00 XLON 00367731994TRLO1
29 December 2025 16:01:42 327 475.50 XLON 00367732039TRLO1
29 December 2025 16:01:42 164 475.50 XLON 00367732040TRLO1
29 December 2025 16:02:50 84 475.00 XLON 00367732058TRLO1
29 December 2025 16:02:50 150 475.00 XLON 00367732059TRLO1
29 December 2025 16:02:50 150 475.00 XLON 00367732061TRLO1
29 December 2025 16:02:54 44 475.00 XLON 00367732063TRLO1
29 December 2025 16:03:20 482 474.50 XLON 00367732071TRLO1
29 December 2025 16:08:56 336 474.00 XLON 00367732197TRLO1
29 December 2025 16:09:24 211 474.00 XLON 00367732211TRLO1
29 December 2025 16:09:24 150 474.00 XLON 00367732212TRLO1
29 December 2025 16:15:16 8 474.00 XLON 00367732344TRLO1
29 December 2025 16:15:20 29 474.00 XLON 00367732349TRLO1
29 December 2025 16:15:23 15 474.00 XLON 00367732351TRLO1
29 December 2025 16:16:26 12 474.00 XLON 00367732379TRLO1
29 December 2025 16:16:40 1 474.00 XLON 00367732396TRLO1
29 December 2025 16:16:40 1 474.00 XLON 00367732397TRLO1
29 December 2025 16:16:40 1 474.00 XLON 00367732398TRLO1
29 December 2025 16:16:40 1 474.00 XLON 00367732399TRLO1
29 December 2025 16:16:40 1 474.00 XLON 00367732400TRLO1
29 December 2025 16:16:41 1 474.00 XLON 00367732401TRLO1
29 December 2025 16:16:41 1 474.00 XLON 00367732402TRLO1
29 December 2025 16:16:41 430 474.00 XLON 00367732403TRLO1
29 December 2025 16:16:41 1 474.00 XLON 00367732404TRLO1
29 December 2025 16:16:41 1 474.00 XLON 00367732405TRLO1
29 December 2025 16:16:41 1 474.00 XLON 00367732406TRLO1
29 December 2025 16:16:42 1 474.00 XLON 00367732407TRLO1
29 December 2025 16:16:42 1 474.00 XLON 00367732408TRLO1
29 December 2025 16:16:42 9 474.00 XLON 00367732409TRLO1
29 December 2025 16:16:49 23 474.00 XLON 00367732410TRLO1
For further information please contact:
PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970
FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801
Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSZZMZZVLLGKZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on PayPoint
See all newsRCS - AccessPay - AccessPay Partners With PayPoint
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG-Total Voting Rights and Capital
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
Announcement