REG - PayPoint PLC - Transaction in Own Shares
31/12/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251231:nRSe1931Na&default-theme=true
RNS Number : 1931N PayPoint PLC 31 December 2025
31(st) December 2025
PayPoint plc
("PayPoint" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 0.3611p each through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase: 30(th) December 2025
Aggregate number of ordinary shares purchased: 28,660
Lowest price per share (pence): 472.00
Highest price per share (pence): 479.50
Weighted average price per day (pence): 475.2544
The Company intends to cancel the purchased shares.
As of the date of this announcement, the Company's share capital consists of
62,535,019 ordinary shares of 1/3 pence each. Each ordinary share carries the
right to one vote in relation to all circumstances at general meetings of the
Company. The Company does not hold any shares in Treasury.
The above figure of 62,535,019 may be used by shareholders and others with
notification obligations as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 475.2544 28,660 472.00 479.50
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
30 December 2025 08:09:35 158 474.50 XLON 00367855144TRLO1
30 December 2025 08:09:35 172 474.00 XLON 00367855145TRLO1
30 December 2025 08:15:31 39 474.50 XLON 00367859825TRLO1
30 December 2025 08:21:14 12 475.50 XLON 00367864510TRLO1
30 December 2025 08:21:14 168 473.50 XLON 00367864511TRLO1
30 December 2025 08:25:39 50 473.50 XLON 00367868447TRLO1
30 December 2025 08:25:39 83 473.50 XLON 00367868448TRLO1
30 December 2025 08:25:47 43 473.50 XLON 00367868512TRLO1
30 December 2025 08:25:52 26 473.50 XLON 00367868580TRLO1
30 December 2025 08:34:11 173 473.50 XLON 00367873415TRLO1
30 December 2025 08:56:06 283 473.00 XLON 00367882214TRLO1
30 December 2025 08:56:09 73 473.00 XLON 00367882227TRLO1
30 December 2025 08:58:46 3 472.50 XLON 00367883399TRLO1
30 December 2025 08:59:00 57 472.50 XLON 00367883558TRLO1
30 December 2025 08:59:00 103 472.50 XLON 00367883559TRLO1
30 December 2025 09:16:48 162 472.00 XLON 00367892140TRLO1
30 December 2025 09:16:48 163 472.00 XLON 00367892141TRLO1
30 December 2025 09:19:24 200 472.00 XLON 00367893754TRLO1
30 December 2025 09:19:24 246 472.00 XLON 00367893755TRLO1
30 December 2025 09:46:08 100 473.50 XLON 00367910860TRLO1
30 December 2025 09:46:08 168 473.00 XLON 00367910861TRLO1
30 December 2025 09:46:08 42 473.50 XLON 00367910862TRLO1
30 December 2025 09:46:08 168 473.00 XLON 00367910863TRLO1
30 December 2025 09:46:09 100 473.00 XLON 00367910871TRLO1
30 December 2025 09:46:09 5 473.00 XLON 00367910872TRLO1
30 December 2025 09:47:07 165 472.50 XLON 00367911809TRLO1
30 December 2025 09:59:27 51 473.00 XLON 00367922239TRLO1
30 December 2025 10:17:54 170 474.00 XLON 00367922779TRLO1
30 December 2025 10:19:35 159 473.50 XLON 00367922829TRLO1
30 December 2025 10:19:35 39 473.50 XLON 00367922830TRLO1
30 December 2025 10:19:39 96 473.50 XLON 00367922833TRLO1
30 December 2025 10:19:40 25 473.50 XLON 00367922834TRLO1
30 December 2025 10:19:44 42 473.50 XLON 00367922835TRLO1
30 December 2025 10:31:58 42 473.50 XLON 00367928134TRLO1
30 December 2025 10:32:04 34 473.50 XLON 00367928141TRLO1
30 December 2025 10:32:06 112 473.50 XLON 00367928142TRLO1
30 December 2025 10:32:10 119 473.50 XLON 00367928143TRLO1
30 December 2025 10:32:14 43 473.50 XLON 00367928145TRLO1
30 December 2025 10:32:24 35 473.50 XLON 00367928154TRLO1
30 December 2025 10:32:34 20 473.50 XLON 00367928164TRLO1
30 December 2025 10:32:44 18 473.50 XLON 00367928168TRLO1
30 December 2025 10:35:10 400 473.50 XLON 00367928222TRLO1
30 December 2025 10:41:57 56 473.00 XLON 00367928497TRLO1
30 December 2025 10:44:48 1 473.00 XLON 00367928585TRLO1
30 December 2025 10:44:48 11 473.00 XLON 00367928586TRLO1
30 December 2025 10:51:50 10 473.00 XLON 00367928740TRLO1
30 December 2025 10:54:44 94 473.00 XLON 00367928794TRLO1
30 December 2025 10:54:44 24 473.00 XLON 00367928795TRLO1
30 December 2025 10:56:57 41 473.00 XLON 00367928819TRLO1
30 December 2025 11:00:52 18 474.00 XLON 00367928868TRLO1
30 December 2025 11:21:02 172 474.00 XLON 00367929700TRLO1
30 December 2025 11:23:52 113 473.50 XLON 00367929761TRLO1
30 December 2025 11:24:20 59 473.50 XLON 00367929763TRLO1
30 December 2025 11:24:20 5 473.50 XLON 00367929764TRLO1
30 December 2025 11:24:20 108 473.50 XLON 00367929765TRLO1
30 December 2025 11:24:21 112 474.00 XLON 00367929766TRLO1
30 December 2025 11:24:29 114 474.00 XLON 00367929767TRLO1
30 December 2025 11:24:37 110 474.00 XLON 00367929778TRLO1
30 December 2025 11:28:38 12 474.00 XLON 00367929882TRLO1
30 December 2025 11:30:07 68 473.50 XLON 00367929908TRLO1
30 December 2025 11:30:07 93 473.50 XLON 00367929909TRLO1
30 December 2025 11:42:15 93 473.00 XLON 00367930059TRLO1
30 December 2025 11:42:15 68 473.00 XLON 00367930060TRLO1
30 December 2025 11:42:26 41 473.50 XLON 00367930064TRLO1
30 December 2025 11:42:31 23 473.50 XLON 00367930065TRLO1
30 December 2025 11:44:16 159 473.50 XLON 00367930083TRLO1
30 December 2025 11:44:19 163 473.50 XLON 00367930084TRLO1
30 December 2025 11:44:31 163 473.50 XLON 00367930088TRLO1
30 December 2025 11:44:42 48 474.00 XLON 00367930091TRLO1
30 December 2025 11:44:52 21 474.00 XLON 00367930094TRLO1
30 December 2025 11:48:18 73 474.00 XLON 00367930134TRLO1
30 December 2025 11:57:09 84 474.50 XLON 00367930276TRLO1
30 December 2025 11:57:09 174 474.00 XLON 00367930277TRLO1
30 December 2025 11:57:13 118 474.00 XLON 00367930279TRLO1
30 December 2025 11:57:13 190 474.00 XLON 00367930280TRLO1
30 December 2025 12:19:07 75 473.50 XLON 00367930485TRLO1
30 December 2025 12:20:31 114 474.50 XLON 00367930508TRLO1
30 December 2025 12:43:09 169 475.00 XLON 00367930774TRLO1
30 December 2025 12:48:48 174 474.50 XLON 00367930843TRLO1
30 December 2025 12:57:26 62 475.00 XLON 00367930945TRLO1
30 December 2025 12:57:26 30 475.00 XLON 00367930946TRLO1
30 December 2025 12:57:26 110 475.00 XLON 00367930947TRLO1
30 December 2025 12:57:26 112 475.00 XLON 00367930948TRLO1
30 December 2025 12:57:36 54 475.00 XLON 00367930951TRLO1
30 December 2025 13:05:32 173 474.50 XLON 00367931078TRLO1
30 December 2025 13:05:48 100 474.50 XLON 00367931082TRLO1
30 December 2025 13:08:41 29 474.50 XLON 00367931101TRLO1
30 December 2025 13:08:58 28 474.50 XLON 00367931106TRLO1
30 December 2025 13:11:31 92 474.50 XLON 00367931124TRLO1
30 December 2025 13:18:51 85 475.00 XLON 00367931240TRLO1
30 December 2025 13:19:10 90 474.00 XLON 00367931245TRLO1
30 December 2025 13:19:10 51 475.00 XLON 00367931246TRLO1
30 December 2025 13:19:10 66 475.00 XLON 00367931247TRLO1
30 December 2025 13:19:10 169 475.00 XLON 00367931248TRLO1
30 December 2025 13:23:56 11 475.00 XLON 00367931352TRLO1
30 December 2025 13:23:56 18 475.00 XLON 00367931353TRLO1
30 December 2025 13:23:56 42 475.00 XLON 00367931354TRLO1
30 December 2025 13:23:56 160 474.50 XLON 00367931355TRLO1
30 December 2025 13:27:02 30 475.00 XLON 00367931401TRLO1
30 December 2025 13:27:02 350 475.00 XLON 00367931402TRLO1
30 December 2025 13:30:26 106 475.50 XLON 00367931442TRLO1
30 December 2025 13:30:26 292 475.50 XLON 00367931443TRLO1
30 December 2025 13:30:30 81 475.50 XLON 00367931448TRLO1
30 December 2025 13:30:30 206 475.50 XLON 00367931449TRLO1
30 December 2025 13:30:47 86 475.50 XLON 00367931460TRLO1
30 December 2025 13:35:59 99 475.50 XLON 00367931525TRLO1
30 December 2025 13:35:59 202 475.50 XLON 00367931526TRLO1
30 December 2025 13:38:59 66 474.50 XLON 00367931569TRLO1
30 December 2025 13:38:59 94 474.50 XLON 00367931570TRLO1
30 December 2025 13:39:43 117 474.50 XLON 00367931579TRLO1
30 December 2025 13:45:13 89 475.00 XLON 00367931651TRLO1
30 December 2025 13:45:13 101 474.50 XLON 00367931652TRLO1
30 December 2025 13:45:13 392 474.50 XLON 00367931653TRLO1
30 December 2025 13:45:14 96 475.00 XLON 00367931654TRLO1
30 December 2025 13:45:14 197 475.00 XLON 00367931655TRLO1
30 December 2025 13:45:14 500 474.50 XLON 00367931656TRLO1
30 December 2025 13:45:15 80 475.00 XLON 00367931657TRLO1
30 December 2025 13:45:21 179 474.50 XLON 00367931659TRLO1
30 December 2025 13:48:29 14 475.00 XLON 00367931691TRLO1
30 December 2025 13:49:19 117 475.00 XLON 00367931693TRLO1
30 December 2025 13:49:20 167 475.00 XLON 00367931694TRLO1
30 December 2025 13:49:31 167 474.50 XLON 00367931695TRLO1
30 December 2025 13:49:34 74 475.00 XLON 00367931699TRLO1
30 December 2025 13:55:23 103 475.00 XLON 00367931749TRLO1
30 December 2025 13:55:26 166 474.50 XLON 00367931750TRLO1
30 December 2025 13:56:09 107 475.00 XLON 00367931754TRLO1
30 December 2025 13:58:19 161 474.50 XLON 00367931768TRLO1
30 December 2025 13:58:19 172 474.50 XLON 00367931769TRLO1
30 December 2025 14:10:22 172 474.00 XLON 00367931918TRLO1
30 December 2025 14:10:22 66 474.50 XLON 00367931919TRLO1
30 December 2025 14:10:22 26 474.50 XLON 00367931920TRLO1
30 December 2025 14:18:14 24 475.00 XLON 00367932057TRLO1
30 December 2025 14:21:24 180 476.00 XLON 00367932119TRLO1
30 December 2025 14:25:17 91 476.00 XLON 00367932158TRLO1
30 December 2025 14:25:55 82 476.00 XLON 00367932165TRLO1
30 December 2025 14:25:55 310 476.00 XLON 00367932166TRLO1
30 December 2025 14:25:55 34 476.00 XLON 00367932167TRLO1
30 December 2025 14:26:00 49 476.00 XLON 00367932169TRLO1
30 December 2025 14:26:00 7 476.00 XLON 00367932170TRLO1
30 December 2025 14:26:01 120 476.00 XLON 00367932171TRLO1
30 December 2025 14:26:01 176 476.00 XLON 00367932172TRLO1
30 December 2025 14:26:01 1 476.00 XLON 00367932173TRLO1
30 December 2025 14:26:05 104 476.00 XLON 00367932174TRLO1
30 December 2025 14:26:06 269 476.00 XLON 00367932175TRLO1
30 December 2025 14:26:06 95 476.00 XLON 00367932176TRLO1
30 December 2025 14:26:06 176 476.00 XLON 00367932177TRLO1
30 December 2025 14:26:07 45 476.00 XLON 00367932178TRLO1
30 December 2025 14:26:07 67 476.00 XLON 00367932179TRLO1
30 December 2025 14:26:07 72 476.00 XLON 00367932180TRLO1
30 December 2025 14:26:07 176 476.00 XLON 00367932181TRLO1
30 December 2025 14:26:08 57 476.00 XLON 00367932182TRLO1
30 December 2025 14:26:08 70 476.00 XLON 00367932183TRLO1
30 December 2025 14:26:17 76 476.00 XLON 00367932186TRLO1
30 December 2025 14:29:09 169 476.00 XLON 00367932217TRLO1
30 December 2025 14:29:10 233 476.50 XLON 00367932218TRLO1
30 December 2025 14:29:10 161 476.00 XLON 00367932219TRLO1
30 December 2025 14:29:11 10 476.50 XLON 00367932220TRLO1
30 December 2025 14:29:11 161 476.00 XLON 00367932221TRLO1
30 December 2025 14:29:27 274 476.50 XLON 00367932228TRLO1
30 December 2025 14:29:27 52 476.50 XLON 00367932229TRLO1
30 December 2025 14:31:57 82 476.50 XLON 00367932339TRLO1
30 December 2025 14:31:57 172 476.00 XLON 00367932340TRLO1
30 December 2025 14:31:58 5 476.50 XLON 00367932342TRLO1
30 December 2025 14:31:58 174 476.50 XLON 00367932343TRLO1
30 December 2025 14:33:37 53 476.50 XLON 00367932379TRLO1
30 December 2025 14:37:07 103 476.50 XLON 00367932474TRLO1
30 December 2025 14:38:07 64 476.50 XLON 00367932517TRLO1
30 December 2025 14:38:07 172 476.00 XLON 00367932518TRLO1
30 December 2025 14:38:09 14 476.50 XLON 00367932519TRLO1
30 December 2025 14:38:09 158 476.50 XLON 00367932520TRLO1
30 December 2025 14:38:09 116 476.50 XLON 00367932521TRLO1
30 December 2025 14:38:20 32 476.50 XLON 00367932526TRLO1
30 December 2025 14:38:26 42 476.50 XLON 00367932528TRLO1
30 December 2025 14:39:14 150 477.00 XLON 00367932549TRLO1
30 December 2025 14:39:14 242 477.00 XLON 00367932550TRLO1
30 December 2025 14:39:14 160 476.50 XLON 00367932551TRLO1
30 December 2025 14:41:16 159 475.50 XLON 00367932610TRLO1
30 December 2025 14:41:16 160 475.50 XLON 00367932611TRLO1
30 December 2025 14:41:16 160 475.50 XLON 00367932612TRLO1
30 December 2025 14:41:16 250 476.00 XLON 00367932613TRLO1
30 December 2025 14:41:16 48 476.00 XLON 00367932614TRLO1
30 December 2025 14:41:16 122 476.00 XLON 00367932615TRLO1
30 December 2025 14:44:21 100 476.00 XLON 00367932667TRLO1
30 December 2025 14:44:25 10 475.50 XLON 00367932669TRLO1
30 December 2025 14:44:35 10 475.50 XLON 00367932673TRLO1
30 December 2025 14:44:52 22 475.50 XLON 00367932700TRLO1
30 December 2025 14:44:55 116 475.50 XLON 00367932702TRLO1
30 December 2025 14:44:56 13 475.50 XLON 00367932703TRLO1
30 December 2025 14:45:14 55 475.50 XLON 00367932706TRLO1
30 December 2025 14:46:18 3 476.00 XLON 00367932713TRLO1
30 December 2025 14:46:19 129 476.00 XLON 00367932714TRLO1
30 December 2025 14:46:19 197 476.00 XLON 00367932715TRLO1
30 December 2025 14:46:20 12 476.00 XLON 00367932716TRLO1
30 December 2025 14:48:00 16 475.50 XLON 00367932729TRLO1
30 December 2025 14:49:04 26 476.00 XLON 00367932770TRLO1
30 December 2025 14:49:27 178 476.50 XLON 00367932787TRLO1
30 December 2025 14:49:27 39 476.50 XLON 00367932788TRLO1
30 December 2025 14:49:27 86 476.50 XLON 00367932789TRLO1
30 December 2025 14:58:35 112 476.50 XLON 00367932955TRLO1
30 December 2025 15:07:01 62 476.50 XLON 00367933168TRLO1
30 December 2025 15:07:01 62 476.50 XLON 00367933169TRLO1
30 December 2025 15:08:45 18 476.50 XLON 00367933186TRLO1
30 December 2025 15:08:45 130 476.50 XLON 00367933187TRLO1
30 December 2025 15:08:45 181 476.50 XLON 00367933188TRLO1
30 December 2025 15:08:45 109 476.50 XLON 00367933189TRLO1
30 December 2025 15:08:45 111 476.50 XLON 00367933190TRLO1
30 December 2025 15:08:46 162 476.50 XLON 00367933191TRLO1
30 December 2025 15:08:46 163 476.50 XLON 00367933192TRLO1
30 December 2025 15:09:31 115 476.50 XLON 00367933205TRLO1
30 December 2025 15:09:31 122 476.50 XLON 00367933206TRLO1
30 December 2025 15:09:31 336 476.00 XLON 00367933209TRLO1
30 December 2025 15:09:44 138 476.50 XLON 00367933216TRLO1
30 December 2025 15:09:44 122 476.50 XLON 00367933217TRLO1
30 December 2025 15:09:47 40 476.50 XLON 00367933218TRLO1
30 December 2025 15:09:47 136 476.50 XLON 00367933219TRLO1
30 December 2025 15:09:47 108 476.50 XLON 00367933220TRLO1
30 December 2025 15:10:25 111 476.50 XLON 00367933243TRLO1
30 December 2025 15:11:03 164 476.00 XLON 00367933248TRLO1
30 December 2025 15:13:15 165 476.00 XLON 00367933300TRLO1
30 December 2025 15:14:27 34 476.50 XLON 00367933358TRLO1
30 December 2025 15:14:27 173 476.50 XLON 00367933359TRLO1
30 December 2025 15:14:27 100 476.50 XLON 00367933360TRLO1
30 December 2025 15:15:42 65 476.50 XLON 00367933384TRLO1
30 December 2025 15:15:42 159 476.50 XLON 00367933385TRLO1
30 December 2025 15:15:42 285 476.50 XLON 00367933386TRLO1
30 December 2025 15:15:43 301 476.00 XLON 00367933387TRLO1
30 December 2025 15:15:43 213 476.00 XLON 00367933388TRLO1
30 December 2025 15:17:35 83 476.00 XLON 00367933416TRLO1
30 December 2025 15:17:35 99 476.00 XLON 00367933417TRLO1
30 December 2025 15:17:38 140 476.00 XLON 00367933418TRLO1
30 December 2025 15:17:42 69 476.00 XLON 00367933419TRLO1
30 December 2025 15:17:47 54 476.00 XLON 00367933420TRLO1
30 December 2025 15:18:05 162 476.50 XLON 00367933428TRLO1
30 December 2025 15:18:05 83 476.50 XLON 00367933429TRLO1
30 December 2025 15:18:05 35 476.50 XLON 00367933430TRLO1
30 December 2025 15:18:15 156 476.50 XLON 00367933434TRLO1
30 December 2025 15:18:15 31 476.50 XLON 00367933435TRLO1
30 December 2025 15:18:15 196 476.50 XLON 00367933436TRLO1
30 December 2025 15:18:15 322 476.50 XLON 00367933437TRLO1
30 December 2025 15:18:15 143 476.50 XLON 00367933438TRLO1
30 December 2025 15:18:15 36 476.50 XLON 00367933439TRLO1
30 December 2025 15:23:28 294 477.00 XLON 00367933536TRLO1
30 December 2025 15:23:28 304 477.00 XLON 00367933537TRLO1
30 December 2025 15:23:40 14 477.00 XLON 00367933540TRLO1
30 December 2025 15:23:40 252 476.50 XLON 00367933541TRLO1
30 December 2025 15:23:42 254 476.50 XLON 00367933542TRLO1
30 December 2025 15:23:42 226 476.50 XLON 00367933543TRLO1
30 December 2025 15:33:27 128 477.00 XLON 00367933756TRLO1
30 December 2025 15:42:01 16 476.50 XLON 00367933859TRLO1
30 December 2025 15:42:53 10 476.50 XLON 00367933872TRLO1
30 December 2025 15:42:53 143 476.50 XLON 00367933873TRLO1
30 December 2025 15:59:59 113 478.00 XLON 00367934216TRLO1
30 December 2025 16:04:48 60 478.00 XLON 00367934346TRLO1
30 December 2025 16:04:48 50 478.00 XLON 00367934347TRLO1
30 December 2025 16:17:27 117 479.50 XLON 00367934532TRLO1
30 December 2025 16:17:36 159 478.50 XLON 00367934534TRLO1
30 December 2025 16:17:45 28 479.00 XLON 00367934536TRLO1
For further information please contact:
PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970
FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801
Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFZMFZVGFGKZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on PayPoint
See all newsREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementRCS - AccessPay - AccessPay Partners With PayPoint
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
Announcement