REG - PayPoint PLC - Transaction in Own Shares
07/01/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260107:nRSG8784Na&default-theme=true
RNS Number : 8784N PayPoint PLC 07 January 2026
7(th) January 2026
PayPoint plc
("PayPoint" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of £0.003611 each through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase: 6(th) January 2026
Aggregate number of ordinary shares purchased: 23,294
Lowest price per share (pence): 470.00
Highest price per share (pence): 482.50
Weighted average price per day (pence): 477.7146
The Company intends to cancel the purchased shares.
As of the date of this announcement, the Company's share capital consists of
62,535,019 ordinary shares of £0.003611 each. Each ordinary share carries the
right to one vote in relation to all circumstances at general meetings of the
Company. The Company does not hold any shares in Treasury.
The above figure of 62,535,019 may be used by shareholders and others with
notification obligations as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 477.7146 23,294 470.00 482.50
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
06 January 2026 08:14:03 50 470.00 XLON 00368943680TRLO1
06 January 2026 08:14:03 118 470.00 XLON 00368943681TRLO1
06 January 2026 08:14:03 158 470.00 XLON 00368943683TRLO1
06 January 2026 08:19:07 130 472.00 XLON 00368946426TRLO1
06 January 2026 08:19:07 22 472.00 XLON 00368946427TRLO1
06 January 2026 08:19:07 79 472.00 XLON 00368946428TRLO1
06 January 2026 08:22:25 27 472.50 XLON 00368947803TRLO1
06 January 2026 08:24:21 168 473.50 XLON 00368948544TRLO1
06 January 2026 08:24:27 166 473.50 XLON 00368948581TRLO1
06 January 2026 08:29:54 173 473.00 XLON 00368951295TRLO1
06 January 2026 08:35:07 268 476.00 XLON 00368954029TRLO1
06 January 2026 08:46:18 164 476.50 XLON 00368961450TRLO1
06 January 2026 08:46:22 150 476.50 XLON 00368961484TRLO1
06 January 2026 08:46:34 236 476.50 XLON 00368961621TRLO1
06 January 2026 08:49:12 164 475.00 XLON 00368963278TRLO1
06 January 2026 08:58:58 32 475.50 XLON 00368968334TRLO1
06 January 2026 08:59:13 10 475.50 XLON 00368968464TRLO1
06 January 2026 09:00:08 200 477.50 XLON 00368968956TRLO1
06 January 2026 09:00:08 160 476.50 XLON 00368968957TRLO1
06 January 2026 09:01:32 29 476.50 XLON 00368969786TRLO1
06 January 2026 09:03:12 13 477.00 XLON 00368971232TRLO1
06 January 2026 09:03:22 41 477.00 XLON 00368971377TRLO1
06 January 2026 09:03:35 166 477.00 XLON 00368971560TRLO1
06 January 2026 09:06:56 165 477.00 XLON 00368973412TRLO1
06 January 2026 09:12:08 151 477.50 XLON 00368977300TRLO1
06 January 2026 09:12:24 168 476.50 XLON 00368977440TRLO1
06 January 2026 09:16:37 321 476.00 XLON 00368981037TRLO1
06 January 2026 09:16:37 161 475.50 XLON 00368981038TRLO1
06 January 2026 09:16:37 160 475.50 XLON 00368981039TRLO1
06 January 2026 09:47:32 161 475.00 XLON 00369006057TRLO1
06 January 2026 10:03:40 75 476.00 XLON 00369019096TRLO1
06 January 2026 10:18:58 300 476.00 XLON 00369019507TRLO1
06 January 2026 10:19:00 128 475.50 XLON 00369019508TRLO1
06 January 2026 10:19:00 35 475.50 XLON 00369019509TRLO1
06 January 2026 10:19:21 164 475.00 XLON 00369019533TRLO1
06 January 2026 10:19:35 200 475.00 XLON 00369019538TRLO1
06 January 2026 10:29:08 63 475.00 XLON 00369019837TRLO1
06 January 2026 10:42:53 165 476.00 XLON 00369020263TRLO1
06 January 2026 10:49:19 27 477.00 XLON 00369020492TRLO1
06 January 2026 10:55:20 6 478.00 XLON 00369020666TRLO1
06 January 2026 10:55:31 13 478.00 XLON 00369020669TRLO1
06 January 2026 10:58:31 158 477.00 XLON 00369020754TRLO1
06 January 2026 11:00:52 168 476.50 XLON 00369020858TRLO1
06 January 2026 11:18:56 300 477.00 XLON 00369021726TRLO1
06 January 2026 11:22:20 163 476.50 XLON 00369021951TRLO1
06 January 2026 11:22:20 49 477.00 XLON 00369021952TRLO1
06 January 2026 11:22:20 44 477.00 XLON 00369021953TRLO1
06 January 2026 11:22:20 44 477.00 XLON 00369021954TRLO1
06 January 2026 11:22:20 172 476.50 XLON 00369021955TRLO1
06 January 2026 11:23:08 200 476.50 XLON 00369022025TRLO1
06 January 2026 11:23:08 51 476.50 XLON 00369022026TRLO1
06 January 2026 11:25:52 40 476.50 XLON 00369022130TRLO1
06 January 2026 11:25:59 434 476.50 XLON 00369022137TRLO1
06 January 2026 11:26:02 41 476.50 XLON 00369022154TRLO1
06 January 2026 11:26:12 31 476.50 XLON 00369022161TRLO1
06 January 2026 11:31:21 172 476.00 XLON 00369022393TRLO1
06 January 2026 11:37:53 100 476.00 XLON 00369022579TRLO1
06 January 2026 11:37:53 70 476.00 XLON 00369022580TRLO1
06 January 2026 11:38:45 165 476.00 XLON 00369022600TRLO1
06 January 2026 11:45:21 45 475.50 XLON 00369022775TRLO1
06 January 2026 11:45:21 114 475.50 XLON 00369022776TRLO1
06 January 2026 11:45:21 299 475.50 XLON 00369022777TRLO1
06 January 2026 11:50:05 91 476.50 XLON 00369022967TRLO1
06 January 2026 11:50:05 191 476.50 XLON 00369022968TRLO1
06 January 2026 11:50:05 171 476.50 XLON 00369022969TRLO1
06 January 2026 11:50:05 100 476.50 XLON 00369022970TRLO1
06 January 2026 11:50:05 337 475.50 XLON 00369022971TRLO1
06 January 2026 11:50:35 100 475.50 XLON 00369022990TRLO1
06 January 2026 11:50:35 71 475.50 XLON 00369022991TRLO1
06 January 2026 11:52:33 118 475.50 XLON 00369023073TRLO1
06 January 2026 11:52:33 53 475.50 XLON 00369023074TRLO1
06 January 2026 11:52:36 171 475.00 XLON 00369023078TRLO1
06 January 2026 11:52:41 165 475.00 XLON 00369023083TRLO1
06 January 2026 11:54:43 45 476.00 XLON 00369023173TRLO1
06 January 2026 11:54:43 150 476.00 XLON 00369023174TRLO1
06 January 2026 11:54:43 177 476.00 XLON 00369023175TRLO1
06 January 2026 11:54:43 49 476.00 XLON 00369023176TRLO1
06 January 2026 11:54:43 14 476.00 XLON 00369023177TRLO1
06 January 2026 11:58:14 163 475.50 XLON 00369023275TRLO1
06 January 2026 11:58:27 162 476.00 XLON 00369023281TRLO1
06 January 2026 12:04:43 161 476.00 XLON 00369023450TRLO1
06 January 2026 12:09:27 168 477.50 XLON 00369023615TRLO1
06 January 2026 12:09:35 33 477.50 XLON 00369023627TRLO1
06 January 2026 12:09:35 132 477.50 XLON 00369023628TRLO1
06 January 2026 12:43:46 62 481.00 XLON 00369024562TRLO1
06 January 2026 12:44:10 1 481.50 XLON 00369024576TRLO1
06 January 2026 12:48:47 172 481.50 XLON 00369024742TRLO1
06 January 2026 12:48:57 64 482.50 XLON 00369024755TRLO1
06 January 2026 12:48:58 163 481.50 XLON 00369024757TRLO1
06 January 2026 12:55:24 21 482.00 XLON 00369024949TRLO1
06 January 2026 12:55:24 169 481.50 XLON 00369024950TRLO1
06 January 2026 13:07:07 300 482.00 XLON 00369025348TRLO1
06 January 2026 13:07:07 105 482.00 XLON 00369025349TRLO1
06 January 2026 13:09:29 161 481.50 XLON 00369025406TRLO1
06 January 2026 13:10:40 302 481.50 XLON 00369025453TRLO1
06 January 2026 13:10:59 31 481.50 XLON 00369025468TRLO1
06 January 2026 13:16:51 168 481.00 XLON 00369025688TRLO1
06 January 2026 13:29:58 167 481.50 XLON 00369026152TRLO1
06 January 2026 13:29:58 42 482.00 XLON 00369026153TRLO1
06 January 2026 13:30:00 9 482.00 XLON 00369026154TRLO1
06 January 2026 13:47:41 171 481.50 XLON 00369026650TRLO1
06 January 2026 13:47:44 89 481.00 XLON 00369026658TRLO1
06 January 2026 13:47:44 72 481.00 XLON 00369026659TRLO1
06 January 2026 13:48:03 167 480.50 XLON 00369026682TRLO1
06 January 2026 13:53:32 160 480.00 XLON 00369026932TRLO1
06 January 2026 13:53:40 120 480.00 XLON 00369026934TRLO1
06 January 2026 13:53:40 150 480.00 XLON 00369026935TRLO1
06 January 2026 14:11:01 20 480.00 XLON 00369027690TRLO1
06 January 2026 14:11:31 332 480.50 XLON 00369027728TRLO1
06 January 2026 14:31:25 41 481.50 XLON 00369029023TRLO1
06 January 2026 14:31:25 100 481.50 XLON 00369029024TRLO1
06 January 2026 14:34:03 167 481.00 XLON 00369029253TRLO1
06 January 2026 14:34:04 329 481.00 XLON 00369029254TRLO1
06 January 2026 14:34:04 59 481.00 XLON 00369029255TRLO1
06 January 2026 14:34:06 105 481.00 XLON 00369029257TRLO1
06 January 2026 14:34:06 16 481.00 XLON 00369029258TRLO1
06 January 2026 14:34:08 40 481.00 XLON 00369029261TRLO1
06 January 2026 14:34:10 9 481.00 XLON 00369029264TRLO1
06 January 2026 14:34:10 57 481.00 XLON 00369029265TRLO1
06 January 2026 14:34:12 20 481.00 XLON 00369029271TRLO1
06 January 2026 14:34:44 324 481.00 XLON 00369029309TRLO1
06 January 2026 14:35:50 37 481.00 XLON 00369029362TRLO1
06 January 2026 14:37:31 190 481.00 XLON 00369029483TRLO1
06 January 2026 14:37:42 195 481.00 XLON 00369029518TRLO1
06 January 2026 14:38:14 6 481.00 XLON 00369029540TRLO1
06 January 2026 14:38:33 24 481.00 XLON 00369029560TRLO1
06 January 2026 14:41:08 18 481.00 XLON 00369029706TRLO1
06 January 2026 14:41:25 7 481.00 XLON 00369029715TRLO1
06 January 2026 14:42:27 14 481.00 XLON 00369029767TRLO1
06 January 2026 14:43:26 13 481.00 XLON 00369029848TRLO1
06 January 2026 14:43:47 6 481.00 XLON 00369029871TRLO1
06 January 2026 14:45:03 14 481.00 XLON 00369029928TRLO1
06 January 2026 14:45:18 10 481.00 XLON 00369029939TRLO1
06 January 2026 14:45:31 37 481.00 XLON 00369029955TRLO1
06 January 2026 14:45:40 101 481.00 XLON 00369029966TRLO1
06 January 2026 14:45:59 72 481.00 XLON 00369029994TRLO1
06 January 2026 14:47:09 23 481.00 XLON 00369030093TRLO1
06 January 2026 14:48:06 6 481.00 XLON 00369030149TRLO1
06 January 2026 14:50:02 166 480.50 XLON 00369030315TRLO1
06 January 2026 15:12:29 500 480.50 XLON 00369031700TRLO1
06 January 2026 15:12:29 513 480.00 XLON 00369031701TRLO1
06 January 2026 15:20:14 86 479.50 XLON 00369032122TRLO1
06 January 2026 15:20:14 250 479.50 XLON 00369032123TRLO1
06 January 2026 15:20:23 400 479.50 XLON 00369032132TRLO1
06 January 2026 15:20:23 294 479.50 XLON 00369032133TRLO1
06 January 2026 15:20:24 330 479.00 XLON 00369032134TRLO1
06 January 2026 15:28:56 24 478.50 XLON 00369032543TRLO1
06 January 2026 15:28:56 16 478.50 XLON 00369032544TRLO1
06 January 2026 15:28:59 118 478.50 XLON 00369032548TRLO1
06 January 2026 15:28:59 40 478.50 XLON 00369032549TRLO1
06 January 2026 15:49:17 28 479.00 XLON 00369033731TRLO1
06 January 2026 15:54:36 332 479.00 XLON 00369034256TRLO1
06 January 2026 15:54:37 322 478.50 XLON 00369034259TRLO1
06 January 2026 15:58:17 16 478.50 XLON 00369034612TRLO1
06 January 2026 15:58:17 56 478.50 XLON 00369034613TRLO1
06 January 2026 15:58:17 89 478.50 XLON 00369034614TRLO1
06 January 2026 15:58:43 166 478.00 XLON 00369034639TRLO1
06 January 2026 15:58:47 400 478.00 XLON 00369034641TRLO1
06 January 2026 15:58:47 42 478.00 XLON 00369034642TRLO1
06 January 2026 15:58:47 132 478.00 XLON 00369034643TRLO1
06 January 2026 15:59:31 168 477.50 XLON 00369034702TRLO1
06 January 2026 16:01:23 78 477.50 XLON 00369034834TRLO1
06 January 2026 16:01:23 309 477.00 XLON 00369034835TRLO1
06 January 2026 16:01:23 211 477.00 XLON 00369034836TRLO1
06 January 2026 16:01:23 129 477.00 XLON 00369034837TRLO1
06 January 2026 16:01:23 144 477.00 XLON 00369034838TRLO1
06 January 2026 16:03:32 90 476.50 XLON 00369034955TRLO1
06 January 2026 16:03:32 230 476.50 XLON 00369034956TRLO1
06 January 2026 16:07:04 481 476.00 XLON 00369035221TRLO1
06 January 2026 16:10:33 160 476.50 XLON 00369035390TRLO1
06 January 2026 16:11:32 160 476.50 XLON 00369035465TRLO1
06 January 2026 16:11:32 175 477.00 XLON 00369035466TRLO1
06 January 2026 16:11:32 52 477.00 XLON 00369035467TRLO1
06 January 2026 16:11:32 142 477.00 XLON 00369035468TRLO1
06 January 2026 16:19:23 103 476.50 XLON 00369036135TRLO1
06 January 2026 16:19:58 1 476.50 XLON 00369036171TRLO1
06 January 2026 16:19:59 56 476.50 XLON 00369036174TRLO1
06 January 2026 16:19:59 158 476.50 XLON 00369036175TRLO1
For further information please contact:
PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970
FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801
Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFZGGMVVFGVZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on PayPoint
See all newsREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
Announcement