REG - PayPoint PLC - Transaction in Own Shares
08/01/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260108:nRSH0555Oa&default-theme=true
RNS Number : 0555O PayPoint PLC 08 January 2026
8(th) January 2026
PayPoint plc
("PayPoint" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of £0.003611 each through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase: 7(th) January 2026
Aggregate number of ordinary shares purchased: 29,878
Lowest price per share (pence): 474.00
Highest price per share (pence): 486.00
Weighted average price per day (pence): 478.3650
The Company intends to cancel the purchased shares.
As of the date of this announcement, the Company's share capital consists of
62,454,228 ordinary shares of £0.003611 each. Each ordinary share carries the
right to one vote in relation to all circumstances at general meetings of the
Company. The Company does not hold any shares in Treasury.
The above figure of 62,454,228 may be used by shareholders and others with
notification obligations as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 478.3650 29,878 474.00 486.00
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
07 January 2026 08:04:30 168 475.00 XLON 00369215138TRLO1
07 January 2026 08:17:33 169 475.50 XLON 00369228475TRLO1
07 January 2026 08:17:34 160 475.00 XLON 00369228503TRLO1
07 January 2026 08:17:34 160 475.50 XLON 00369228504TRLO1
07 January 2026 08:18:05 67 475.50 XLON 00369228838TRLO1
07 January 2026 08:18:05 94 475.50 XLON 00369228839TRLO1
07 January 2026 08:21:05 6 475.50 XLON 00369231296TRLO1
07 January 2026 08:21:05 38 475.50 XLON 00369231297TRLO1
07 January 2026 08:21:05 117 475.50 XLON 00369231298TRLO1
07 January 2026 08:21:25 161 474.00 XLON 00369231584TRLO1
07 January 2026 08:48:50 343 477.50 XLON 00369250549TRLO1
07 January 2026 08:48:50 42 477.50 XLON 00369250550TRLO1
07 January 2026 08:48:50 200 477.50 XLON 00369250551TRLO1
07 January 2026 08:50:09 169 476.50 XLON 00369251519TRLO1
07 January 2026 08:50:24 200 476.50 XLON 00369251671TRLO1
07 January 2026 08:50:36 100 476.50 XLON 00369251857TRLO1
07 January 2026 08:59:41 172 476.00 XLON 00369258979TRLO1
07 January 2026 09:04:04 24 476.50 XLON 00369262404TRLO1
07 January 2026 09:04:04 100 476.50 XLON 00369262405TRLO1
07 January 2026 09:04:04 51 476.50 XLON 00369262406TRLO1
07 January 2026 09:04:04 310 476.50 XLON 00369262407TRLO1
07 January 2026 09:04:38 90 476.50 XLON 00369262938TRLO1
07 January 2026 09:30:14 172 478.00 XLON 00369289699TRLO1
07 January 2026 09:54:40 166 480.50 XLON 00369323057TRLO1
07 January 2026 09:54:42 166 479.50 XLON 00369323087TRLO1
07 January 2026 09:56:41 159 479.00 XLON 00369325602TRLO1
07 January 2026 09:58:50 35 480.00 XLON 00369327290TRLO1
07 January 2026 09:58:50 21 480.00 XLON 00369327291TRLO1
07 January 2026 09:58:50 31 480.00 XLON 00369327292TRLO1
07 January 2026 09:58:56 32 479.50 XLON 00369327326TRLO1
07 January 2026 09:59:50 335 479.50 XLON 00369327574TRLO1
07 January 2026 09:59:50 42 479.50 XLON 00369327575TRLO1
07 January 2026 10:06:47 326 479.50 XLON 00369328012TRLO1
07 January 2026 10:06:47 91 479.50 XLON 00369328013TRLO1
07 January 2026 10:19:35 200 480.00 XLON 00369328687TRLO1
07 January 2026 10:27:08 169 480.50 XLON 00369329379TRLO1
07 January 2026 10:43:58 159 481.00 XLON 00369330408TRLO1
07 January 2026 10:52:17 161 481.00 XLON 00369330760TRLO1
07 January 2026 10:52:26 100 481.00 XLON 00369330770TRLO1
07 January 2026 10:52:26 165 480.50 XLON 00369330771TRLO1
07 January 2026 10:54:46 161 480.00 XLON 00369330869TRLO1
07 January 2026 10:58:04 160 480.00 XLON 00369331032TRLO1
07 January 2026 10:58:56 168 480.50 XLON 00369331066TRLO1
07 January 2026 11:05:45 159 480.00 XLON 00369331355TRLO1
07 January 2026 11:06:06 159 481.00 XLON 00369331364TRLO1
07 January 2026 11:11:40 24 484.50 XLON 00369331656TRLO1
07 January 2026 11:11:40 86 484.50 XLON 00369331657TRLO1
07 January 2026 11:16:07 166 485.50 XLON 00369331818TRLO1
07 January 2026 11:19:57 167 486.00 XLON 00369331944TRLO1
07 January 2026 11:29:11 164 485.50 XLON 00369332360TRLO1
07 January 2026 11:30:51 168 484.50 XLON 00369332411TRLO1
07 January 2026 11:36:20 172 484.50 XLON 00369332599TRLO1
07 January 2026 11:36:20 173 484.00 XLON 00369332600TRLO1
07 January 2026 11:36:31 324 484.00 XLON 00369332607TRLO1
07 January 2026 11:39:59 517 482.00 XLON 00369332733TRLO1
07 January 2026 11:58:11 97 481.50 XLON 00369333269TRLO1
07 January 2026 11:58:11 26 481.50 XLON 00369333270TRLO1
07 January 2026 11:58:56 49 481.50 XLON 00369333291TRLO1
07 January 2026 11:58:56 26 481.50 XLON 00369333292TRLO1
07 January 2026 11:58:56 97 481.50 XLON 00369333293TRLO1
07 January 2026 11:59:40 123 480.50 XLON 00369333302TRLO1
07 January 2026 11:59:40 49 480.50 XLON 00369333303TRLO1
07 January 2026 11:59:40 35 480.50 XLON 00369333304TRLO1
07 January 2026 11:59:40 207 480.50 XLON 00369333305TRLO1
07 January 2026 11:59:40 136 480.50 XLON 00369333306TRLO1
07 January 2026 12:02:42 317 480.00 XLON 00369333430TRLO1
07 January 2026 12:02:44 342 480.00 XLON 00369333433TRLO1
07 January 2026 12:02:44 328 480.00 XLON 00369333434TRLO1
07 January 2026 12:02:44 126 480.00 XLON 00369333435TRLO1
07 January 2026 12:18:34 325 480.00 XLON 00369333966TRLO1
07 January 2026 12:18:34 162 480.00 XLON 00369333967TRLO1
07 January 2026 12:18:34 506 480.00 XLON 00369333968TRLO1
07 January 2026 12:18:34 511 480.00 XLON 00369333969TRLO1
07 January 2026 12:18:34 515 480.00 XLON 00369333970TRLO1
07 January 2026 12:18:35 520 480.00 XLON 00369333971TRLO1
07 January 2026 12:18:35 319 480.00 XLON 00369333972TRLO1
07 January 2026 12:18:35 319 480.00 XLON 00369333975TRLO1
07 January 2026 12:20:15 320 480.00 XLON 00369334049TRLO1
07 January 2026 12:20:15 337 480.00 XLON 00369334052TRLO1
07 January 2026 12:20:16 348 479.50 XLON 00369334056TRLO1
07 January 2026 12:21:30 84 477.50 XLON 00369334108TRLO1
07 January 2026 12:21:30 78 477.50 XLON 00369334109TRLO1
07 January 2026 12:24:15 107 476.50 XLON 00369334183TRLO1
07 January 2026 12:24:15 47 476.50 XLON 00369334184TRLO1
07 January 2026 12:24:15 5 476.50 XLON 00369334186TRLO1
07 January 2026 12:24:16 170 475.50 XLON 00369334190TRLO1
07 January 2026 12:39:16 171 477.00 XLON 00369334717TRLO1
07 January 2026 12:55:40 171 478.00 XLON 00369335170TRLO1
07 January 2026 13:08:45 174 478.00 XLON 00369335660TRLO1
07 January 2026 13:11:49 162 477.00 XLON 00369335723TRLO1
07 January 2026 13:13:55 1 477.00 XLON 00369335771TRLO1
07 January 2026 13:23:16 3 478.50 XLON 00369336112TRLO1
07 January 2026 13:23:26 162 477.50 XLON 00369336117TRLO1
07 January 2026 13:27:55 130 478.00 XLON 00369336236TRLO1
07 January 2026 13:27:55 94 478.00 XLON 00369336237TRLO1
07 January 2026 13:35:54 59 478.00 XLON 00369336589TRLO1
07 January 2026 13:35:54 87 478.00 XLON 00369336590TRLO1
07 January 2026 13:38:42 331 477.50 XLON 00369336687TRLO1
07 January 2026 13:46:07 165 478.00 XLON 00369337050TRLO1
07 January 2026 13:46:07 166 477.50 XLON 00369337052TRLO1
07 January 2026 13:46:38 163 476.50 XLON 00369337060TRLO1
07 January 2026 13:52:25 52 476.50 XLON 00369337272TRLO1
07 January 2026 13:52:25 173 476.00 XLON 00369337274TRLO1
07 January 2026 13:56:17 328 476.00 XLON 00369337381TRLO1
07 January 2026 13:56:17 154 476.50 XLON 00369337382TRLO1
07 January 2026 13:56:17 161 476.50 XLON 00369337383TRLO1
07 January 2026 13:56:17 5 477.00 XLON 00369337384TRLO1
07 January 2026 14:01:20 162 476.00 XLON 00369337608TRLO1
07 January 2026 14:02:14 340 475.50 XLON 00369337659TRLO1
07 January 2026 14:02:14 170 475.50 XLON 00369337660TRLO1
07 January 2026 14:03:06 2 476.50 XLON 00369337685TRLO1
07 January 2026 14:03:11 165 476.00 XLON 00369337686TRLO1
07 January 2026 14:04:11 162 476.00 XLON 00369337724TRLO1
07 January 2026 14:05:18 170 475.50 XLON 00369337781TRLO1
07 January 2026 14:05:20 174 475.00 XLON 00369337782TRLO1
07 January 2026 14:06:20 80 475.00 XLON 00369337820TRLO1
07 January 2026 14:10:02 170 475.00 XLON 00369337928TRLO1
07 January 2026 14:10:33 39 474.50 XLON 00369337949TRLO1
07 January 2026 14:10:33 125 474.50 XLON 00369337950TRLO1
07 January 2026 14:17:48 104 476.00 XLON 00369338315TRLO1
07 January 2026 14:17:48 100 476.00 XLON 00369338316TRLO1
07 January 2026 14:20:10 46 475.50 XLON 00369338379TRLO1
07 January 2026 14:20:10 120 475.50 XLON 00369338380TRLO1
07 January 2026 14:34:45 267 476.00 XLON 00369340352TRLO1
07 January 2026 14:35:40 8 476.50 XLON 00369340755TRLO1
07 January 2026 14:35:45 81 477.00 XLON 00369340785TRLO1
07 January 2026 14:35:45 99 477.00 XLON 00369340786TRLO1
07 January 2026 14:35:45 185 477.00 XLON 00369340787TRLO1
07 January 2026 14:36:34 47 477.00 XLON 00369340823TRLO1
07 January 2026 14:37:01 7 477.00 XLON 00369340854TRLO1
07 January 2026 14:40:40 186 477.50 XLON 00369341013TRLO1
07 January 2026 14:43:05 170 477.00 XLON 00369341217TRLO1
07 January 2026 14:43:05 170 477.00 XLON 00369341218TRLO1
07 January 2026 14:43:06 172 476.50 XLON 00369341224TRLO1
07 January 2026 14:53:14 172 476.50 XLON 00369342406TRLO1
07 January 2026 14:53:14 60 477.00 XLON 00369342407TRLO1
07 January 2026 14:53:14 339 477.00 XLON 00369342408TRLO1
07 January 2026 14:53:14 25 477.50 XLON 00369342409TRLO1
07 January 2026 15:00:55 5 477.50 XLON 00369342869TRLO1
07 January 2026 15:00:55 169 477.50 XLON 00369342870TRLO1
07 January 2026 15:02:21 174 476.50 XLON 00369342954TRLO1
07 January 2026 15:04:40 167 475.50 XLON 00369343178TRLO1
07 January 2026 15:09:01 167 475.00 XLON 00369343430TRLO1
07 January 2026 15:09:01 166 475.00 XLON 00369343431TRLO1
07 January 2026 15:15:53 169 474.50 XLON 00369343832TRLO1
07 January 2026 15:21:27 28 476.00 XLON 00369344130TRLO1
07 January 2026 15:21:27 150 476.00 XLON 00369344131TRLO1
07 January 2026 15:26:21 161 475.00 XLON 00369344427TRLO1
07 January 2026 15:26:22 160 475.00 XLON 00369344430TRLO1
07 January 2026 15:26:22 13 475.00 XLON 00369344431TRLO1
07 January 2026 15:32:22 173 476.00 XLON 00369344738TRLO1
07 January 2026 15:35:24 159 475.50 XLON 00369344976TRLO1
07 January 2026 15:36:54 173 475.50 XLON 00369345105TRLO1
07 January 2026 15:36:55 113 475.50 XLON 00369345106TRLO1
07 January 2026 15:38:57 162 476.00 XLON 00369345300TRLO1
07 January 2026 15:39:01 164 476.00 XLON 00369345319TRLO1
07 January 2026 15:39:02 167 476.00 XLON 00369345321TRLO1
07 January 2026 15:39:03 168 476.00 XLON 00369345329TRLO1
07 January 2026 15:47:25 169 477.00 XLON 00369345806TRLO1
07 January 2026 15:48:54 173 476.50 XLON 00369345892TRLO1
07 January 2026 15:56:52 170 477.00 XLON 00369346353TRLO1
07 January 2026 15:56:52 169 477.00 XLON 00369346354TRLO1
07 January 2026 15:57:52 294 478.00 XLON 00369346410TRLO1
07 January 2026 15:57:52 6 478.00 XLON 00369346411TRLO1
07 January 2026 15:58:45 345 478.00 XLON 00369346485TRLO1
07 January 2026 15:58:45 217 478.50 XLON 00369346486TRLO1
07 January 2026 15:58:45 65 478.50 XLON 00369346487TRLO1
07 January 2026 15:58:46 348 478.00 XLON 00369346488TRLO1
07 January 2026 16:01:03 94 480.00 XLON 00369346625TRLO1
07 January 2026 16:02:02 94 479.50 XLON 00369346701TRLO1
07 January 2026 16:02:02 229 479.50 XLON 00369346702TRLO1
07 January 2026 16:02:02 75 480.00 XLON 00369346703TRLO1
07 January 2026 16:02:05 398 481.00 XLON 00369346704TRLO1
07 January 2026 16:02:05 152 481.00 XLON 00369346705TRLO1
07 January 2026 16:02:05 160 481.00 XLON 00369346706TRLO1
07 January 2026 16:02:05 3 481.00 XLON 00369346707TRLO1
07 January 2026 16:04:23 74 480.50 XLON 00369346867TRLO1
07 January 2026 16:04:23 251 480.50 XLON 00369346868TRLO1
07 January 2026 16:04:44 342 480.00 XLON 00369346890TRLO1
07 January 2026 16:04:56 170 479.00 XLON 00369346906TRLO1
07 January 2026 16:06:37 160 478.00 XLON 00369347041TRLO1
07 January 2026 16:06:37 160 478.00 XLON 00369347042TRLO1
07 January 2026 16:06:39 166 476.00 XLON 00369347051TRLO1
07 January 2026 16:06:54 173 476.00 XLON 00369347073TRLO1
07 January 2026 16:09:03 91 477.00 XLON 00369347209TRLO1
07 January 2026 16:09:03 81 477.00 XLON 00369347210TRLO1
07 January 2026 16:09:39 159 476.00 XLON 00369347281TRLO1
07 January 2026 16:12:15 14 475.50 XLON 00369347574TRLO1
07 January 2026 16:13:41 169 476.50 XLON 00369347732TRLO1
For further information please contact:
PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970
FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801
Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDZGGMVNDGVZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on PayPoint
See all newsREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
Announcement