REG - PayPoint PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260113:nRSM5770Oa&default-theme=true
RNS Number : 5770O PayPoint PLC 13 January 2026
13(th) January 2026
PayPoint plc
("PayPoint" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of £0.003611 each through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase: 12(th) January 2026
Aggregate number of ordinary shares purchased: 26,255
Lowest price per share (pence): 447.50
Highest price per share (pence): 461.00
Weighted average price per day (pence): 455.3643
The Company intends to cancel the purchased shares.
As of the date of this announcement, the Company's share capital consists of
62,454,228 ordinary shares of £0.003611 each. Each ordinary share carries the
right to one vote in relation to all circumstances at general meetings of the
Company. The Company does not hold any shares in Treasury.
The above figure of 62,454,228 may be used by shareholders and others with
notification obligations as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 455.3643 26,255 447.50 461.00
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
12 January 2026 08:07:10 164 461.00 XLON 00369992394TRLO1
12 January 2026 08:08:07 90 458.00 XLON 00369992867TRLO1
12 January 2026 08:08:07 73 458.00 XLON 00369992868TRLO1
12 January 2026 08:13:11 94 458.00 XLON 00369995706TRLO1
12 January 2026 08:27:38 94 458.00 XLON 00370002668TRLO1
12 January 2026 08:27:38 76 458.00 XLON 00370002669TRLO1
12 January 2026 08:48:47 149 457.50 XLON 00370014564TRLO1
12 January 2026 08:48:47 14 457.50 XLON 00370014565TRLO1
12 January 2026 08:48:47 702 457.00 XLON 00370014566TRLO1
12 January 2026 08:54:03 162 456.50 XLON 00370018526TRLO1
12 January 2026 08:54:03 171 456.00 XLON 00370018527TRLO1
12 January 2026 08:54:13 172 455.50 XLON 00370018625TRLO1
12 January 2026 08:54:13 850 455.50 XLON 00370018626TRLO1
12 January 2026 08:59:21 269 457.00 XLON 00370022220TRLO1
12 January 2026 08:59:37 172 456.50 XLON 00370022381TRLO1
12 January 2026 09:01:00 172 456.50 XLON 00370023479TRLO1
12 January 2026 09:04:12 161 456.50 XLON 00370025924TRLO1
12 January 2026 09:07:50 175 456.00 XLON 00370029161TRLO1
12 January 2026 09:35:29 162 459.00 XLON 00370054926TRLO1
12 January 2026 09:35:33 174 459.50 XLON 00370054976TRLO1
12 January 2026 09:50:09 161 459.00 XLON 00370070822TRLO1
12 January 2026 09:50:10 45 459.00 XLON 00370070846TRLO1
12 January 2026 09:50:10 123 459.00 XLON 00370070847TRLO1
12 January 2026 09:51:08 169 459.00 XLON 00370071703TRLO1
12 January 2026 10:01:00 37 459.00 XLON 00370076512TRLO1
12 January 2026 10:01:00 175 459.50 XLON 00370076513TRLO1
12 January 2026 10:01:00 144 459.50 XLON 00370076514TRLO1
12 January 2026 10:01:32 23 460.00 XLON 00370076522TRLO1
12 January 2026 10:03:06 12 460.50 XLON 00370076569TRLO1
12 January 2026 10:03:06 56 460.50 XLON 00370076570TRLO1
12 January 2026 10:08:58 2 460.00 XLON 00370076759TRLO1
12 January 2026 10:14:39 160 460.00 XLON 00370077010TRLO1
12 January 2026 10:14:39 2 460.00 XLON 00370077011TRLO1
12 January 2026 10:25:58 174 459.50 XLON 00370077443TRLO1
12 January 2026 10:41:40 164 459.00 XLON 00370078162TRLO1
12 January 2026 10:41:56 121 459.00 XLON 00370078176TRLO1
12 January 2026 10:41:56 308 459.00 XLON 00370078177TRLO1
12 January 2026 10:42:03 316 459.00 XLON 00370078181TRLO1
12 January 2026 10:42:18 415 459.00 XLON 00370078191TRLO1
12 January 2026 10:42:57 161 458.50 XLON 00370078228TRLO1
12 January 2026 10:50:34 31 457.50 XLON 00370078634TRLO1
12 January 2026 10:53:32 26 457.50 XLON 00370078717TRLO1
12 January 2026 10:53:32 117 457.50 XLON 00370078718TRLO1
12 January 2026 10:53:32 31 457.50 XLON 00370078719TRLO1
12 January 2026 10:59:55 148 457.00 XLON 00370078932TRLO1
12 January 2026 10:59:55 26 457.00 XLON 00370078933TRLO1
12 January 2026 11:00:44 19 457.00 XLON 00370078963TRLO1
12 January 2026 11:00:44 38 457.00 XLON 00370078964TRLO1
12 January 2026 11:03:16 161 457.00 XLON 00370079003TRLO1
12 January 2026 11:03:16 2 457.50 XLON 00370079004TRLO1
12 January 2026 11:03:16 116 457.50 XLON 00370079005TRLO1
12 January 2026 11:03:16 450 457.50 XLON 00370079006TRLO1
12 January 2026 11:10:59 166 456.50 XLON 00370079244TRLO1
12 January 2026 11:11:27 6 458.50 XLON 00370079254TRLO1
12 January 2026 11:14:23 176 458.50 XLON 00370079314TRLO1
12 January 2026 11:20:17 105 458.50 XLON 00370079510TRLO1
12 January 2026 11:20:17 111 458.50 XLON 00370079511TRLO1
12 January 2026 11:20:20 180 458.50 XLON 00370079520TRLO1
12 January 2026 11:20:37 41 457.00 XLON 00370079533TRLO1
12 January 2026 11:22:03 30 457.50 XLON 00370079583TRLO1
12 January 2026 11:22:03 16 457.50 XLON 00370079584TRLO1
12 January 2026 11:22:03 126 457.50 XLON 00370079585TRLO1
12 January 2026 11:32:04 162 457.00 XLON 00370079934TRLO1
12 January 2026 11:32:04 34 457.00 XLON 00370079935TRLO1
12 January 2026 11:32:04 128 457.00 XLON 00370079936TRLO1
12 January 2026 11:32:06 339 456.50 XLON 00370079937TRLO1
12 January 2026 11:32:06 163 456.00 XLON 00370079939TRLO1
12 January 2026 11:39:31 165 456.00 XLON 00370080160TRLO1
12 January 2026 11:47:12 172 457.50 XLON 00370080430TRLO1
12 January 2026 12:00:47 51 458.00 XLON 00370080875TRLO1
12 January 2026 12:01:15 125 458.00 XLON 00370080891TRLO1
12 January 2026 12:01:15 51 458.00 XLON 00370080892TRLO1
12 January 2026 12:02:02 175 457.00 XLON 00370080909TRLO1
12 January 2026 12:02:03 163 456.50 XLON 00370080912TRLO1
12 January 2026 12:02:03 165 456.00 XLON 00370080913TRLO1
12 January 2026 12:02:03 110 456.00 XLON 00370080917TRLO1
12 January 2026 12:02:03 55 456.00 XLON 00370080918TRLO1
12 January 2026 12:02:20 171 456.00 XLON 00370080928TRLO1
12 January 2026 12:06:13 165 456.00 XLON 00370081058TRLO1
12 January 2026 12:06:14 176 455.00 XLON 00370081059TRLO1
12 January 2026 12:06:18 164 454.00 XLON 00370081063TRLO1
12 January 2026 12:06:20 169 454.50 XLON 00370081065TRLO1
12 January 2026 12:06:28 170 454.00 XLON 00370081074TRLO1
12 January 2026 12:06:36 170 454.00 XLON 00370081078TRLO1
12 January 2026 12:06:38 161 454.50 XLON 00370081105TRLO1
12 January 2026 12:07:07 174 453.50 XLON 00370081114TRLO1
12 January 2026 12:07:30 174 453.00 XLON 00370081138TRLO1
12 January 2026 12:10:04 167 455.00 XLON 00370081209TRLO1
12 January 2026 12:15:20 169 455.00 XLON 00370081286TRLO1
12 January 2026 12:15:20 171 454.00 XLON 00370081300TRLO1
12 January 2026 12:15:21 175 454.00 XLON 00370081303TRLO1
12 January 2026 12:16:33 121 453.50 XLON 00370081331TRLO1
12 January 2026 12:16:33 48 453.50 XLON 00370081332TRLO1
12 January 2026 12:16:43 173 453.50 XLON 00370081338TRLO1
12 January 2026 12:17:13 140 453.00 XLON 00370081347TRLO1
12 January 2026 12:17:13 32 453.00 XLON 00370081348TRLO1
12 January 2026 12:17:43 172 452.00 XLON 00370081352TRLO1
12 January 2026 12:18:26 138 450.50 XLON 00370081360TRLO1
12 January 2026 12:18:26 26 450.50 XLON 00370081361TRLO1
12 January 2026 12:18:41 168 450.00 XLON 00370081363TRLO1
12 January 2026 12:19:46 162 449.50 XLON 00370081383TRLO1
12 January 2026 12:19:46 166 449.50 XLON 00370081384TRLO1
12 January 2026 12:19:52 167 449.00 XLON 00370081388TRLO1
12 January 2026 12:20:24 172 450.00 XLON 00370081408TRLO1
12 January 2026 12:20:24 172 450.50 XLON 00370081409TRLO1
12 January 2026 12:20:34 170 451.00 XLON 00370081413TRLO1
12 January 2026 12:20:54 167 452.00 XLON 00370081430TRLO1
12 January 2026 12:21:03 172 452.00 XLON 00370081432TRLO1
12 January 2026 12:21:03 172 451.50 XLON 00370081433TRLO1
12 January 2026 12:21:38 172 448.50 XLON 00370081448TRLO1
12 January 2026 12:24:24 176 450.00 XLON 00370081602TRLO1
12 January 2026 12:24:24 167 449.00 XLON 00370081603TRLO1
12 January 2026 12:24:24 167 449.00 XLON 00370081604TRLO1
12 January 2026 12:24:36 168 449.00 XLON 00370081628TRLO1
12 January 2026 12:26:27 170 448.50 XLON 00370081703TRLO1
12 January 2026 12:26:29 163 448.00 XLON 00370081704TRLO1
12 January 2026 12:30:27 172 449.50 XLON 00370081849TRLO1
12 January 2026 12:35:51 172 450.50 XLON 00370082035TRLO1
12 January 2026 12:41:59 135 450.50 XLON 00370082233TRLO1
12 January 2026 12:54:15 169 450.00 XLON 00370082748TRLO1
12 January 2026 12:54:17 175 449.50 XLON 00370082774TRLO1
12 January 2026 12:59:55 144 447.50 XLON 00370082961TRLO1
12 January 2026 13:02:46 162 448.50 XLON 00370083066TRLO1
12 January 2026 13:04:07 169 449.00 XLON 00370083195TRLO1
12 January 2026 13:18:22 333 450.50 XLON 00370083779TRLO1
12 January 2026 13:18:22 166 451.50 XLON 00370083780TRLO1
12 January 2026 13:21:03 169 452.00 XLON 00370083885TRLO1
12 January 2026 13:36:07 163 452.00 XLON 00370084353TRLO1
12 January 2026 13:43:19 169 453.50 XLON 00370084599TRLO1
12 January 2026 14:24:54 330 460.00 XLON 00370086347TRLO1
12 January 2026 14:30:02 345 459.00 XLON 00370086590TRLO1
12 January 2026 14:34:06 68 458.00 XLON 00370086944TRLO1
12 January 2026 14:34:06 263 458.00 XLON 00370086945TRLO1
12 January 2026 14:44:33 162 457.50 XLON 00370087811TRLO1
12 January 2026 14:49:56 161 457.50 XLON 00370088195TRLO1
12 January 2026 14:51:05 171 456.00 XLON 00370088270TRLO1
12 January 2026 14:51:05 171 456.00 XLON 00370088271TRLO1
12 January 2026 14:51:56 170 456.00 XLON 00370088302TRLO1
12 January 2026 14:52:04 96 455.50 XLON 00370088313TRLO1
12 January 2026 14:52:04 9 455.50 XLON 00370088314TRLO1
12 January 2026 14:52:04 7 455.50 XLON 00370088315TRLO1
12 January 2026 14:52:11 226 455.50 XLON 00370088320TRLO1
12 January 2026 14:52:11 105 455.50 XLON 00370088321TRLO1
12 January 2026 14:52:14 337 454.50 XLON 00370088338TRLO1
12 January 2026 14:56:02 161 454.50 XLON 00370088515TRLO1
12 January 2026 14:58:03 1 454.50 XLON 00370088601TRLO1
12 January 2026 14:58:03 160 454.50 XLON 00370088602TRLO1
12 January 2026 15:00:02 146 453.50 XLON 00370088725TRLO1
12 January 2026 15:00:02 23 453.50 XLON 00370088726TRLO1
12 January 2026 15:05:23 144 454.50 XLON 00370089091TRLO1
12 January 2026 15:05:23 9 454.50 XLON 00370089092TRLO1
12 January 2026 15:05:23 7 454.50 XLON 00370089093TRLO1
12 January 2026 15:05:23 178 454.50 XLON 00370089094TRLO1
12 January 2026 15:05:23 153 454.50 XLON 00370089095TRLO1
12 January 2026 15:05:43 176 454.50 XLON 00370089123TRLO1
12 January 2026 15:06:43 140 454.00 XLON 00370089167TRLO1
12 January 2026 15:09:35 60 455.00 XLON 00370089312TRLO1
12 January 2026 15:10:03 110 455.00 XLON 00370089332TRLO1
12 January 2026 15:10:03 58 455.00 XLON 00370089333TRLO1
12 January 2026 15:52:14 149 457.50 XLON 00370092098TRLO1
12 January 2026 15:52:14 173 457.50 XLON 00370092099TRLO1
12 January 2026 16:00:35 308 458.00 XLON 00370092561TRLO1
12 January 2026 16:00:35 148 458.00 XLON 00370092562TRLO1
12 January 2026 16:01:12 36 458.00 XLON 00370092592TRLO1
12 January 2026 16:01:58 173 457.50 XLON 00370092662TRLO1
12 January 2026 16:02:03 163 457.00 XLON 00370092667TRLO1
12 January 2026 16:02:05 16 456.50 XLON 00370092672TRLO1
12 January 2026 16:02:05 149 456.50 XLON 00370092673TRLO1
12 January 2026 16:02:42 83 456.50 XLON 00370092747TRLO1
12 January 2026 16:02:42 4 456.50 XLON 00370092748TRLO1
12 January 2026 16:03:03 89 456.50 XLON 00370092787TRLO1
12 January 2026 16:03:03 83 456.50 XLON 00370092788TRLO1
12 January 2026 16:14:26 494 456.50 XLON 00370093789TRLO1
12 January 2026 16:14:34 115 457.00 XLON 00370093809TRLO1
12 January 2026 16:14:34 150 457.00 XLON 00370093810TRLO1
12 January 2026 16:14:39 320 456.50 XLON 00370093822TRLO1
12 January 2026 16:14:39 16 456.50 XLON 00370093823TRLO1
For further information please contact:
PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970
FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801
Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFZGMMVZMGVZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on PayPoint
See all newsREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
Announcement