REG - PayPoint PLC - Transaction in Own Shares
14/01/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260114:nRSN7580Oa&default-theme=true
RNS Number : 7580O PayPoint PLC 14 January 2026
14(th) January 2026
PayPoint plc
("PayPoint" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of £0.003611 each through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase: 13(th) January 2026
Aggregate number of ordinary shares purchased: 22,886
Lowest price per share (pence): 458.50
Highest price per share (pence): 463.50
Weighted average price per day (pence): 461.0934
The Company intends to cancel the purchased shares.
As of the date of this announcement, the Company's share capital consists of
62,328,675 ordinary shares of £0.003611 each. Each ordinary share carries the
right to one vote in relation to all circumstances at general meetings of the
Company. The Company does not hold any shares in Treasury.
The above figure of 62,328,675 may be used by shareholders and others with
notification obligations as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 461.0934 22,886 458.50 463.50
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
13 January 2026 08:23:14 170 458.50 XLON 00370197639TRLO1
13 January 2026 08:54:04 16 459.00 XLON 00370208669TRLO1
13 January 2026 08:54:04 156 459.00 XLON 00370208670TRLO1
13 January 2026 09:02:01 24 459.00 XLON 00370211843TRLO1
13 January 2026 09:02:01 131 459.00 XLON 00370211844TRLO1
13 January 2026 09:02:01 169 458.50 XLON 00370211845TRLO1
13 January 2026 09:02:13 589 459.00 XLON 00370211894TRLO1
13 January 2026 09:02:13 72 459.00 XLON 00370211895TRLO1
13 January 2026 09:09:55 25 459.50 XLON 00370223133TRLO1
13 January 2026 09:09:55 170 459.50 XLON 00370223134TRLO1
13 January 2026 09:09:55 23 459.50 XLON 00370223135TRLO1
13 January 2026 09:10:15 166 459.50 XLON 00370223533TRLO1
13 January 2026 09:10:54 54 459.00 XLON 00370224161TRLO1
13 January 2026 09:10:54 27 459.00 XLON 00370224162TRLO1
13 January 2026 09:10:54 3 459.00 XLON 00370224163TRLO1
13 January 2026 09:10:55 1 459.00 XLON 00370224181TRLO1
13 January 2026 09:10:55 81 459.00 XLON 00370224182TRLO1
13 January 2026 09:10:55 81 459.00 XLON 00370224183TRLO1
13 January 2026 09:10:55 850 459.00 XLON 00370224185TRLO1
13 January 2026 09:27:34 99 459.50 XLON 00370236113TRLO1
13 January 2026 09:27:41 43 459.50 XLON 00370236165TRLO1
13 January 2026 09:27:54 21 459.50 XLON 00370236453TRLO1
13 January 2026 09:39:08 163 460.50 XLON 00370243086TRLO1
13 January 2026 09:39:12 68 462.50 XLON 00370243166TRLO1
13 January 2026 09:39:12 68 462.50 XLON 00370243167TRLO1
13 January 2026 09:39:12 62 462.50 XLON 00370243168TRLO1
13 January 2026 09:39:12 57 462.50 XLON 00370243169TRLO1
13 January 2026 09:39:12 96 462.50 XLON 00370243170TRLO1
13 January 2026 09:39:13 184 462.50 XLON 00370243180TRLO1
13 January 2026 09:39:21 70 462.50 XLON 00370243267TRLO1
13 January 2026 09:39:21 171 462.00 XLON 00370243268TRLO1
13 January 2026 09:39:24 4 461.50 XLON 00370243289TRLO1
13 January 2026 09:39:24 1 461.50 XLON 00370243290TRLO1
13 January 2026 09:39:25 159 461.50 XLON 00370243306TRLO1
13 January 2026 09:39:38 20 461.50 XLON 00370243396TRLO1
13 January 2026 09:39:38 150 461.50 XLON 00370243397TRLO1
13 January 2026 09:50:12 163 462.50 XLON 00370249189TRLO1
13 January 2026 09:50:12 90 463.00 XLON 00370249190TRLO1
13 January 2026 09:50:12 456 463.50 XLON 00370249191TRLO1
13 January 2026 09:50:12 1 463.50 XLON 00370249192TRLO1
13 January 2026 09:50:12 95 463.50 XLON 00370249193TRLO1
13 January 2026 09:59:37 33 463.50 XLON 00370253922TRLO1
13 January 2026 10:00:39 173 463.00 XLON 00370254066TRLO1
13 January 2026 10:02:13 179 463.00 XLON 00370254188TRLO1
13 January 2026 10:06:19 163 462.50 XLON 00370254461TRLO1
13 January 2026 10:12:51 176 461.00 XLON 00370254767TRLO1
13 January 2026 10:12:51 69 461.00 XLON 00370254768TRLO1
13 January 2026 10:12:51 107 461.00 XLON 00370254769TRLO1
13 January 2026 10:24:47 64 461.00 XLON 00370255496TRLO1
13 January 2026 10:26:46 98 461.00 XLON 00370255585TRLO1
13 January 2026 10:27:10 43 461.50 XLON 00370255603TRLO1
13 January 2026 10:27:11 22 461.50 XLON 00370255604TRLO1
13 January 2026 10:27:21 20 461.50 XLON 00370255606TRLO1
13 January 2026 10:28:56 13 461.50 XLON 00370255669TRLO1
13 January 2026 10:29:51 15 462.00 XLON 00370255697TRLO1
13 January 2026 10:29:51 81 462.00 XLON 00370255698TRLO1
13 January 2026 10:32:03 83 461.00 XLON 00370255809TRLO1
13 January 2026 10:58:13 16 460.50 XLON 00370256734TRLO1
13 January 2026 11:39:45 83 460.50 XLON 00370258415TRLO1
13 January 2026 11:39:45 67 460.50 XLON 00370258416TRLO1
13 January 2026 11:39:45 165 460.50 XLON 00370258417TRLO1
13 January 2026 11:39:46 46 460.50 XLON 00370258418TRLO1
13 January 2026 11:39:51 247 461.00 XLON 00370258424TRLO1
13 January 2026 11:39:53 22 462.00 XLON 00370258425TRLO1
13 January 2026 11:51:20 351 462.50 XLON 00370258877TRLO1
13 January 2026 11:51:22 321 462.00 XLON 00370258878TRLO1
13 January 2026 11:51:29 162 461.00 XLON 00370258882TRLO1
13 January 2026 11:51:29 176 461.00 XLON 00370258883TRLO1
13 January 2026 11:51:29 336 461.00 XLON 00370258884TRLO1
13 January 2026 11:51:31 336 460.50 XLON 00370258885TRLO1
13 January 2026 12:31:13 168 463.00 XLON 00370260418TRLO1
13 January 2026 12:31:13 168 463.00 XLON 00370260419TRLO1
13 January 2026 12:35:35 72 462.00 XLON 00370260624TRLO1
13 January 2026 12:35:35 13 462.00 XLON 00370260625TRLO1
13 January 2026 13:03:05 172 462.00 XLON 00370261662TRLO1
13 January 2026 13:04:02 56 461.50 XLON 00370261686TRLO1
13 January 2026 13:04:02 112 461.50 XLON 00370261687TRLO1
13 January 2026 13:04:02 168 461.50 XLON 00370261688TRLO1
13 January 2026 13:08:30 12 461.00 XLON 00370261791TRLO1
13 January 2026 13:08:30 153 461.00 XLON 00370261792TRLO1
13 January 2026 13:08:30 165 461.00 XLON 00370261793TRLO1
13 January 2026 13:27:02 3 461.00 XLON 00370262371TRLO1
13 January 2026 13:27:02 166 461.00 XLON 00370262372TRLO1
13 January 2026 13:34:19 38 461.50 XLON 00370262857TRLO1
13 January 2026 13:37:25 122 461.50 XLON 00370263071TRLO1
13 January 2026 13:37:25 11 461.50 XLON 00370263072TRLO1
13 January 2026 13:37:25 38 461.50 XLON 00370263073TRLO1
13 January 2026 13:45:44 75 461.00 XLON 00370263537TRLO1
13 January 2026 13:45:44 96 461.00 XLON 00370263538TRLO1
13 January 2026 13:59:20 967 461.00 XLON 00370264082TRLO1
13 January 2026 13:59:34 241 461.00 XLON 00370264089TRLO1
13 January 2026 13:59:34 748 461.00 XLON 00370264090TRLO1
13 January 2026 14:01:00 989 461.00 XLON 00370264223TRLO1
13 January 2026 14:01:04 200 461.00 XLON 00370264225TRLO1
13 January 2026 14:02:41 271 460.50 XLON 00370264318TRLO1
13 January 2026 14:02:41 389 460.50 XLON 00370264319TRLO1
13 January 2026 14:03:47 152 461.00 XLON 00370264368TRLO1
13 January 2026 14:04:13 334 461.00 XLON 00370264382TRLO1
13 January 2026 14:11:05 16 461.00 XLON 00370264709TRLO1
13 January 2026 14:11:23 170 461.50 XLON 00370264721TRLO1
13 January 2026 14:14:39 219 462.00 XLON 00370264974TRLO1
13 January 2026 14:14:39 176 462.00 XLON 00370264975TRLO1
13 January 2026 14:32:45 175 462.00 XLON 00370265612TRLO1
13 January 2026 14:43:26 165 461.00 XLON 00370266238TRLO1
13 January 2026 14:43:26 164 461.00 XLON 00370266239TRLO1
13 January 2026 14:43:26 165 461.00 XLON 00370266240TRLO1
13 January 2026 14:43:28 43 461.50 XLON 00370266248TRLO1
13 January 2026 14:51:07 503 462.50 XLON 00370267421TRLO1
13 January 2026 14:51:07 168 462.50 XLON 00370267422TRLO1
13 January 2026 14:53:00 31 461.50 XLON 00370267595TRLO1
13 January 2026 14:55:05 330 461.50 XLON 00370267729TRLO1
13 January 2026 15:08:50 233 463.00 XLON 00370269137TRLO1
13 January 2026 15:08:50 30 463.00 XLON 00370269138TRLO1
13 January 2026 15:08:50 168 462.50 XLON 00370269139TRLO1
13 January 2026 15:09:04 94 461.00 XLON 00370269223TRLO1
13 January 2026 15:09:50 76 461.00 XLON 00370269274TRLO1
13 January 2026 15:09:50 73 461.00 XLON 00370269275TRLO1
13 January 2026 15:10:27 17 461.00 XLON 00370269367TRLO1
13 January 2026 15:10:27 4 461.00 XLON 00370269369TRLO1
13 January 2026 15:10:27 12 461.00 XLON 00370269370TRLO1
13 January 2026 15:11:08 95 461.00 XLON 00370269410TRLO1
13 January 2026 15:11:15 42 461.00 XLON 00370269424TRLO1
13 January 2026 15:11:15 169 461.00 XLON 00370269425TRLO1
13 January 2026 15:11:15 33 461.00 XLON 00370269426TRLO1
13 January 2026 15:11:15 95 461.00 XLON 00370269427TRLO1
13 January 2026 15:11:15 83 460.50 XLON 00370269428TRLO1
13 January 2026 15:11:15 255 460.50 XLON 00370269429TRLO1
13 January 2026 15:11:16 180 460.00 XLON 00370269431TRLO1
13 January 2026 15:11:16 19 460.00 XLON 00370269432TRLO1
13 January 2026 15:11:16 112 460.00 XLON 00370269433TRLO1
13 January 2026 15:11:16 27 460.00 XLON 00370269434TRLO1
13 January 2026 15:12:31 23 460.00 XLON 00370269568TRLO1
13 January 2026 15:12:31 95 460.00 XLON 00370269569TRLO1
13 January 2026 15:12:31 150 460.00 XLON 00370269570TRLO1
13 January 2026 15:12:35 17 460.50 XLON 00370269578TRLO1
13 January 2026 15:16:46 99 460.00 XLON 00370269827TRLO1
13 January 2026 15:16:46 388 460.00 XLON 00370269828TRLO1
13 January 2026 15:23:03 22 460.50 XLON 00370270359TRLO1
13 January 2026 15:26:05 97 460.50 XLON 00370270576TRLO1
13 January 2026 15:27:26 199 460.50 XLON 00370270671TRLO1
13 January 2026 15:30:53 3 460.50 XLON 00370270937TRLO1
13 January 2026 15:30:53 24 460.50 XLON 00370270938TRLO1
13 January 2026 15:50:13 136 461.00 XLON 00370272719TRLO1
13 January 2026 15:50:13 141 461.00 XLON 00370272720TRLO1
13 January 2026 15:50:13 12 461.00 XLON 00370272721TRLO1
13 January 2026 15:50:13 141 461.00 XLON 00370272722TRLO1
13 January 2026 15:50:28 87 461.50 XLON 00370272730TRLO1
13 January 2026 16:02:12 332 461.50 XLON 00370273424TRLO1
13 January 2026 16:02:12 27 462.00 XLON 00370273425TRLO1
13 January 2026 16:02:12 51 462.00 XLON 00370273426TRLO1
13 January 2026 16:03:15 27 462.00 XLON 00370273524TRLO1
13 January 2026 16:08:02 345 461.50 XLON 00370273782TRLO1
13 January 2026 16:09:03 332 461.00 XLON 00370273826TRLO1
13 January 2026 16:09:17 44 461.50 XLON 00370273841TRLO1
13 January 2026 16:10:22 341 462.00 XLON 00370273895TRLO1
13 January 2026 16:14:15 183 461.50 XLON 00370274099TRLO1
13 January 2026 16:14:15 164 461.50 XLON 00370274100TRLO1
13 January 2026 16:18:21 57 461.50 XLON 00370274511TRLO1
13 January 2026 16:18:26 338 461.50 XLON 00370274524TRLO1
13 January 2026 16:19:07 53 461.50 XLON 00370274589TRLO1
13 January 2026 16:19:07 1 462.00 XLON 00370274590TRLO1
For further information please contact:
PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970
FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801
Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFZGMMVFRGVZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on PayPoint
See all newsREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG-Trading update for the three months ended 31 December 2025
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG-PayPoint plc : Director/PDMR Shareholding
Announcement