REG - PayPoint PLC - Transaction in Own Shares
15/01/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260115:nRSO9374Oa&default-theme=true
RNS Number : 9374O PayPoint PLC 15 January 2026
15(th) January 2026
PayPoint plc
("PayPoint" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of £0.003611 each through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase: 14(th) January 2026
Aggregate number of ordinary shares purchased: 31,970
Lowest price per share (pence): 457.50
Highest price per share (pence): 465.00
Weighted average price per day (pence): 461.6309
The Company intends to cancel the purchased shares.
As of the date of this announcement, the Company's share capital consists of
62,328,675 ordinary shares of £0.003611 each. Each ordinary share carries the
right to one vote in relation to all circumstances at general meetings of the
Company. The Company does not hold any shares in Treasury.
The above figure of 62,328,675 may be used by shareholders and others with
notification obligations as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 461.6309 31,970 457.50 465.00
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
14 January 2026 08:17:33 174 462.00 XLON 00370385906TRLO1
14 January 2026 08:17:43 53 462.50 XLON 00370385971TRLO1
14 January 2026 08:19:13 174 462.00 XLON 00370386673TRLO1
14 January 2026 08:19:13 174 462.50 XLON 00370386674TRLO1
14 January 2026 08:20:13 168 462.50 XLON 00370387185TRLO1
14 January 2026 08:20:13 43 463.00 XLON 00370387186TRLO1
14 January 2026 08:20:13 108 463.00 XLON 00370387187TRLO1
14 January 2026 08:20:25 108 463.50 XLON 00370387284TRLO1
14 January 2026 08:20:25 57 463.50 XLON 00370387285TRLO1
14 January 2026 08:22:51 31 463.50 XLON 00370388548TRLO1
14 January 2026 08:22:51 118 463.50 XLON 00370388549TRLO1
14 January 2026 08:24:24 179 461.50 XLON 00370389358TRLO1
14 January 2026 08:34:16 171 460.00 XLON 00370394775TRLO1
14 January 2026 08:34:16 171 460.00 XLON 00370394776TRLO1
14 January 2026 08:35:29 89 461.00 XLON 00370395439TRLO1
14 January 2026 08:35:29 73 461.00 XLON 00370395440TRLO1
14 January 2026 08:50:14 25 462.00 XLON 00370403598TRLO1
14 January 2026 08:50:14 57 462.00 XLON 00370403599TRLO1
14 January 2026 08:50:14 186 462.00 XLON 00370403600TRLO1
14 January 2026 08:50:14 88 462.00 XLON 00370403601TRLO1
14 January 2026 08:50:16 150 462.00 XLON 00370403636TRLO1
14 January 2026 08:50:16 18 462.00 XLON 00370403637TRLO1
14 January 2026 08:50:20 171 461.50 XLON 00370403688TRLO1
14 January 2026 08:54:12 4 461.00 XLON 00370406052TRLO1
14 January 2026 08:55:26 175 461.00 XLON 00370406787TRLO1
14 January 2026 08:56:07 43 461.00 XLON 00370407165TRLO1
14 January 2026 08:56:07 60 461.00 XLON 00370407166TRLO1
14 January 2026 08:56:07 63 461.00 XLON 00370407167TRLO1
14 January 2026 08:58:40 3 460.50 XLON 00370408956TRLO1
14 January 2026 09:04:22 146 461.50 XLON 00370412756TRLO1
14 January 2026 09:04:22 95 461.50 XLON 00370412757TRLO1
14 January 2026 09:04:22 145 461.50 XLON 00370412758TRLO1
14 January 2026 09:08:16 62 461.50 XLON 00370415367TRLO1
14 January 2026 09:08:16 104 461.50 XLON 00370415368TRLO1
14 January 2026 09:12:06 45 461.50 XLON 00370417985TRLO1
14 January 2026 09:12:06 47 461.50 XLON 00370417986TRLO1
14 January 2026 09:12:06 74 461.50 XLON 00370417987TRLO1
14 January 2026 09:16:20 8 461.50 XLON 00370420568TRLO1
14 January 2026 09:16:20 14 461.50 XLON 00370420569TRLO1
14 January 2026 09:16:20 144 461.50 XLON 00370420570TRLO1
14 January 2026 09:18:15 2 460.50 XLON 00370421483TRLO1
14 January 2026 09:18:15 161 460.50 XLON 00370421484TRLO1
14 January 2026 09:18:15 3 460.50 XLON 00370421485TRLO1
14 January 2026 09:21:28 178 460.00 XLON 00370423526TRLO1
14 January 2026 09:33:04 179 460.00 XLON 00370432269TRLO1
14 January 2026 09:33:04 178 460.00 XLON 00370432270TRLO1
14 January 2026 09:33:04 41 460.50 XLON 00370432271TRLO1
14 January 2026 09:33:04 337 460.50 XLON 00370432272TRLO1
14 January 2026 09:33:04 40 460.50 XLON 00370432273TRLO1
14 January 2026 09:36:15 176 459.50 XLON 00370434469TRLO1
14 January 2026 09:36:15 176 459.50 XLON 00370434470TRLO1
14 January 2026 09:36:15 22 459.00 XLON 00370434489TRLO1
14 January 2026 09:36:46 44 459.00 XLON 00370435229TRLO1
14 January 2026 09:38:56 169 459.00 XLON 00370436745TRLO1
14 January 2026 09:39:01 174 458.00 XLON 00370436784TRLO1
14 January 2026 09:40:27 146 457.50 XLON 00370437762TRLO1
14 January 2026 09:46:24 346 460.00 XLON 00370443120TRLO1
14 January 2026 09:49:53 30 459.50 XLON 00370448201TRLO1
14 January 2026 09:49:53 137 459.50 XLON 00370448202TRLO1
14 January 2026 09:49:53 13 459.50 XLON 00370448203TRLO1
14 January 2026 09:49:53 36 459.50 XLON 00370448204TRLO1
14 January 2026 09:54:10 171 459.50 XLON 00370453043TRLO1
14 January 2026 09:55:56 179 460.00 XLON 00370455010TRLO1
14 January 2026 10:39:30 168 462.00 XLON 00370460218TRLO1
14 January 2026 10:42:00 161 461.50 XLON 00370460343TRLO1
14 January 2026 10:44:59 167 461.50 XLON 00370460506TRLO1
14 January 2026 10:44:59 7 461.50 XLON 00370460507TRLO1
14 January 2026 10:44:59 111 461.50 XLON 00370460508TRLO1
14 January 2026 10:49:21 1 461.50 XLON 00370460665TRLO1
14 January 2026 10:54:43 49 461.50 XLON 00370460958TRLO1
14 January 2026 11:06:20 300 463.00 XLON 00370461437TRLO1
14 January 2026 11:06:20 16 463.00 XLON 00370461438TRLO1
14 January 2026 11:06:20 96 463.00 XLON 00370461439TRLO1
14 January 2026 11:06:20 286 463.00 XLON 00370461440TRLO1
14 January 2026 11:06:20 177 463.00 XLON 00370461441TRLO1
14 January 2026 11:06:24 69 462.00 XLON 00370461442TRLO1
14 January 2026 11:06:24 3 462.00 XLON 00370461443TRLO1
14 January 2026 11:17:57 335 462.00 XLON 00370461874TRLO1
14 January 2026 11:21:11 25 461.00 XLON 00370462039TRLO1
14 January 2026 11:21:11 323 461.00 XLON 00370462040TRLO1
14 January 2026 11:34:56 176 461.00 XLON 00370462671TRLO1
14 January 2026 11:35:16 169 460.50 XLON 00370462692TRLO1
14 January 2026 11:39:56 149 461.50 XLON 00370462858TRLO1
14 January 2026 11:39:56 13 461.50 XLON 00370462859TRLO1
14 January 2026 11:39:56 29 461.50 XLON 00370462860TRLO1
14 January 2026 11:39:56 330 461.50 XLON 00370462861TRLO1
14 January 2026 11:39:56 60 461.50 XLON 00370462862TRLO1
14 January 2026 11:46:25 1 460.00 XLON 00370463132TRLO1
14 January 2026 11:47:27 5 461.50 XLON 00370463196TRLO1
14 January 2026 11:48:17 58 460.50 XLON 00370463231TRLO1
14 January 2026 11:48:17 283 460.50 XLON 00370463232TRLO1
14 January 2026 11:49:35 132 460.00 XLON 00370463280TRLO1
14 January 2026 11:50:31 141 460.00 XLON 00370463332TRLO1
14 January 2026 11:50:31 209 460.00 XLON 00370463333TRLO1
14 January 2026 11:50:37 327 459.50 XLON 00370463358TRLO1
14 January 2026 11:51:05 327 459.50 XLON 00370463412TRLO1
14 January 2026 11:51:05 356 459.50 XLON 00370463413TRLO1
14 January 2026 11:51:08 178 459.50 XLON 00370463420TRLO1
14 January 2026 11:51:42 123 459.00 XLON 00370463453TRLO1
14 January 2026 11:55:05 180 460.00 XLON 00370463571TRLO1
14 January 2026 11:57:00 169 459.50 XLON 00370463667TRLO1
14 January 2026 11:57:00 167 459.50 XLON 00370463670TRLO1
14 January 2026 11:57:01 95 459.50 XLON 00370463710TRLO1
14 January 2026 11:57:01 73 459.50 XLON 00370463711TRLO1
14 January 2026 11:57:25 176 459.50 XLON 00370463780TRLO1
14 January 2026 11:57:37 167 459.50 XLON 00370463790TRLO1
14 January 2026 11:58:43 41 459.50 XLON 00370463872TRLO1
14 January 2026 11:58:43 259 459.50 XLON 00370463873TRLO1
14 January 2026 11:58:43 29 459.50 XLON 00370463874TRLO1
14 January 2026 11:58:43 330 459.50 XLON 00370463879TRLO1
14 January 2026 11:58:43 166 459.50 XLON 00370463882TRLO1
14 January 2026 11:58:51 166 459.50 XLON 00370463901TRLO1
14 January 2026 12:03:00 172 459.00 XLON 00370464212TRLO1
14 January 2026 12:04:33 168 459.00 XLON 00370464323TRLO1
14 January 2026 12:05:21 164 458.00 XLON 00370464348TRLO1
14 January 2026 12:15:52 270 460.00 XLON 00370464818TRLO1
14 January 2026 12:15:52 61 460.00 XLON 00370464819TRLO1
14 January 2026 12:15:52 13 460.00 XLON 00370464820TRLO1
14 January 2026 12:15:59 348 460.00 XLON 00370464826TRLO1
14 January 2026 12:20:09 164 460.50 XLON 00370464966TRLO1
14 January 2026 12:30:08 168 460.00 XLON 00370465585TRLO1
14 January 2026 12:30:08 169 460.00 XLON 00370465586TRLO1
14 January 2026 12:33:11 90 460.00 XLON 00370465712TRLO1
14 January 2026 12:33:11 13 460.00 XLON 00370465713TRLO1
14 January 2026 12:33:11 33 460.00 XLON 00370465714TRLO1
14 January 2026 12:36:05 16 460.00 XLON 00370465845TRLO1
14 January 2026 12:39:00 16 460.00 XLON 00370465918TRLO1
14 January 2026 12:44:45 187 460.00 XLON 00370466137TRLO1
14 January 2026 12:44:45 11 460.00 XLON 00370466138TRLO1
14 January 2026 12:44:45 125 460.00 XLON 00370466139TRLO1
14 January 2026 12:44:45 32 460.00 XLON 00370466140TRLO1
14 January 2026 12:44:45 177 460.00 XLON 00370466141TRLO1
14 January 2026 12:47:26 176 459.00 XLON 00370466274TRLO1
14 January 2026 12:50:17 3 459.00 XLON 00370466395TRLO1
14 January 2026 12:50:17 179 459.00 XLON 00370466396TRLO1
14 January 2026 12:52:17 176 458.50 XLON 00370466497TRLO1
14 January 2026 13:17:42 170 460.00 XLON 00370467885TRLO1
14 January 2026 13:17:42 169 460.00 XLON 00370467886TRLO1
14 January 2026 13:18:33 350 459.50 XLON 00370467919TRLO1
14 January 2026 13:18:37 28 459.00 XLON 00370467921TRLO1
14 January 2026 13:21:31 323 459.00 XLON 00370468067TRLO1
14 January 2026 13:27:52 1 458.00 XLON 00370468277TRLO1
14 January 2026 13:27:52 164 458.00 XLON 00370468278TRLO1
14 January 2026 13:32:57 73 458.00 XLON 00370468586TRLO1
14 January 2026 13:32:57 63 458.00 XLON 00370468587TRLO1
14 January 2026 13:32:57 192 458.00 XLON 00370468588TRLO1
14 January 2026 13:39:06 169 457.50 XLON 00370468764TRLO1
14 January 2026 13:39:06 169 457.50 XLON 00370468765TRLO1
14 January 2026 14:01:26 13 458.00 XLON 00370469905TRLO1
14 January 2026 14:01:26 7 458.00 XLON 00370469906TRLO1
14 January 2026 14:18:33 12 460.00 XLON 00370470763TRLO1
14 January 2026 14:24:22 19 459.50 XLON 00370471225TRLO1
14 January 2026 14:24:22 148 459.50 XLON 00370471226TRLO1
14 January 2026 14:26:22 139 460.50 XLON 00370471388TRLO1
14 January 2026 14:26:22 17 460.50 XLON 00370471389TRLO1
14 January 2026 14:26:22 45 460.50 XLON 00370471390TRLO1
14 January 2026 14:32:22 158 460.50 XLON 00370471952TRLO1
14 January 2026 14:32:22 6 460.50 XLON 00370471953TRLO1
14 January 2026 14:33:33 328 459.00 XLON 00370472030TRLO1
14 January 2026 14:33:33 164 459.00 XLON 00370472031TRLO1
14 January 2026 14:42:01 18 462.00 XLON 00370473500TRLO1
14 January 2026 14:42:01 16 462.00 XLON 00370473501TRLO1
14 January 2026 14:42:01 8 462.00 XLON 00370473502TRLO1
14 January 2026 14:49:41 506 462.00 XLON 00370475137TRLO1
14 January 2026 14:59:42 56 461.50 XLON 00370476016TRLO1
14 January 2026 14:59:42 45 461.50 XLON 00370476017TRLO1
14 January 2026 14:59:42 5 461.50 XLON 00370476018TRLO1
14 January 2026 15:01:40 412 461.50 XLON 00370476273TRLO1
14 January 2026 15:01:41 106 461.50 XLON 00370476274TRLO1
14 January 2026 15:01:41 412 461.50 XLON 00370476275TRLO1
14 January 2026 15:10:04 528 461.00 XLON 00370476968TRLO1
14 January 2026 15:11:55 182 462.50 XLON 00370477241TRLO1
14 January 2026 15:11:55 236 462.50 XLON 00370477242TRLO1
14 January 2026 15:11:55 100 462.50 XLON 00370477243TRLO1
14 January 2026 15:28:10 331 462.50 XLON 00370478311TRLO1
14 January 2026 15:28:10 165 462.50 XLON 00370478312TRLO1
14 January 2026 15:28:10 165 462.50 XLON 00370478313TRLO1
14 January 2026 15:31:29 241 463.00 XLON 00370478651TRLO1
14 January 2026 15:31:29 93 463.00 XLON 00370478652TRLO1
14 January 2026 15:37:12 529 463.50 XLON 00370479062TRLO1
14 January 2026 15:42:54 167 465.00 XLON 00370479546TRLO1
14 January 2026 15:42:54 166 465.00 XLON 00370479547TRLO1
14 January 2026 15:42:54 176 464.50 XLON 00370479548TRLO1
14 January 2026 15:42:54 167 465.00 XLON 00370479549TRLO1
14 January 2026 15:42:54 150 465.00 XLON 00370479550TRLO1
14 January 2026 15:42:54 50 465.00 XLON 00370479551TRLO1
14 January 2026 15:42:54 176 464.50 XLON 00370479552TRLO1
14 January 2026 15:50:51 167 465.00 XLON 00370480189TRLO1
14 January 2026 15:50:51 167 465.00 XLON 00370480190TRLO1
14 January 2026 15:50:51 167 465.00 XLON 00370480191TRLO1
14 January 2026 15:50:51 167 465.00 XLON 00370480192TRLO1
14 January 2026 15:50:51 167 465.00 XLON 00370480193TRLO1
14 January 2026 15:50:51 167 465.00 XLON 00370480194TRLO1
14 January 2026 15:50:51 167 465.00 XLON 00370480195TRLO1
14 January 2026 15:50:51 167 465.00 XLON 00370480196TRLO1
14 January 2026 15:50:51 167 465.00 XLON 00370480197TRLO1
14 January 2026 15:50:51 167 465.00 XLON 00370480198TRLO1
14 January 2026 15:50:51 167 465.00 XLON 00370480199TRLO1
14 January 2026 15:50:51 167 465.00 XLON 00370480200TRLO1
14 January 2026 15:50:51 167 465.00 XLON 00370480201TRLO1
14 January 2026 15:50:51 66 464.50 XLON 00370480202TRLO1
14 January 2026 15:50:51 285 464.50 XLON 00370480203TRLO1
14 January 2026 15:57:06 167 465.00 XLON 00370480605TRLO1
14 January 2026 15:57:06 167 465.00 XLON 00370480606TRLO1
14 January 2026 15:57:06 167 465.00 XLON 00370480607TRLO1
14 January 2026 15:57:07 345 464.50 XLON 00370480608TRLO1
14 January 2026 15:59:46 214 464.00 XLON 00370480838TRLO1
14 January 2026 15:59:46 113 464.00 XLON 00370480839TRLO1
14 January 2026 15:59:46 163 464.00 XLON 00370480840TRLO1
14 January 2026 15:59:56 349 464.00 XLON 00370480846TRLO1
14 January 2026 16:01:12 175 464.00 XLON 00370481011TRLO1
14 January 2026 16:01:12 174 464.00 XLON 00370481012TRLO1
14 January 2026 16:11:59 318 464.00 XLON 00370481957TRLO1
14 January 2026 16:12:57 167 465.00 XLON 00370482041TRLO1
14 January 2026 16:12:57 167 465.00 XLON 00370482042TRLO1
14 January 2026 16:12:57 167 465.00 XLON 00370482043TRLO1
14 January 2026 16:12:57 167 465.00 XLON 00370482044TRLO1
14 January 2026 16:12:57 167 465.00 XLON 00370482045TRLO1
14 January 2026 16:12:57 167 465.00 XLON 00370482046TRLO1
14 January 2026 16:12:57 167 465.00 XLON 00370482047TRLO1
14 January 2026 16:13:10 167 465.00 XLON 00370482067TRLO1
14 January 2026 16:13:10 12 465.00 XLON 00370482068TRLO1
14 January 2026 16:13:37 37 465.00 XLON 00370482094TRLO1
14 January 2026 16:13:37 147 465.00 XLON 00370482095TRLO1
14 January 2026 16:14:14 20 465.00 XLON 00370482130TRLO1
14 January 2026 16:14:59 167 465.00 XLON 00370482183TRLO1
14 January 2026 16:17:16 179 464.50 XLON 00370482435TRLO1
For further information please contact:
PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970
FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801
Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFZGMMVDLGVZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on PayPoint
See all newsREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG-Trading update for the three months ended 31 December 2025
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG-PayPoint plc : Director/PDMR Shareholding
Announcement