REG - PayPoint PLC - Transaction in Own Shares
20/01/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260120:nRST4880Pa&default-theme=true
RNS Number : 4880P PayPoint PLC 20 January 2026
20(th) January 2026
PayPoint plc
("PayPoint" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of £0.003611 each through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase: 19(th) January 2026
Aggregate number of ordinary shares purchased: 5,509
Lowest price per share (pence): 488.00
Highest price per share (pence): 496.50
Weighted average price per day (pence): 494.4519
The Company intends to cancel the purchased shares.
As of the date of this announcement, the Company's share capital consists of
62,328,675 ordinary shares of £0.003611 each. Each ordinary share carries the
right to one vote in relation to all circumstances at general meetings of the
Company. The Company does not hold any shares in Treasury.
The above figure of 62,328,675 may be used by shareholders and others with
notification obligations as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 494.4519 5,509 488.00 496.50
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
19 January 2026 08:08:56 123 488.00 XLON 00370865807TRLO1
19 January 2026 08:08:56 118 488.00 XLON 00370865808TRLO1
19 January 2026 08:09:49 157 488.00 XLON 00370866845TRLO1
19 January 2026 08:22:18 163 490.50 XLON 00370880654TRLO1
19 January 2026 08:22:19 157 490.50 XLON 00370880669TRLO1
19 January 2026 08:41:11 48 491.50 XLON 00370898457TRLO1
19 January 2026 08:45:10 111 491.50 XLON 00370901979TRLO1
19 January 2026 08:45:10 48 491.50 XLON 00370901980TRLO1
19 January 2026 08:54:25 165 493.50 XLON 00370911627TRLO1
19 January 2026 09:03:42 2 495.00 XLON 00370923530TRLO1
19 January 2026 09:03:42 155 495.00 XLON 00370923531TRLO1
19 January 2026 09:15:05 27 494.00 XLON 00370935672TRLO1
19 January 2026 09:15:05 136 494.00 XLON 00370935673TRLO1
19 January 2026 09:29:48 141 494.50 XLON 00370946807TRLO1
19 January 2026 09:29:48 11 494.50 XLON 00370946808TRLO1
19 January 2026 09:29:48 5 494.50 XLON 00370946809TRLO1
19 January 2026 09:34:50 157 495.50 XLON 00370950747TRLO1
19 January 2026 09:34:50 92 495.50 XLON 00370950748TRLO1
19 January 2026 09:34:51 159 495.50 XLON 00370950781TRLO1
19 January 2026 09:34:51 84 495.50 XLON 00370950782TRLO1
19 January 2026 09:40:30 15 495.00 XLON 00370955498TRLO1
19 January 2026 09:40:30 138 495.00 XLON 00370955499TRLO1
19 January 2026 09:55:00 164 494.50 XLON 00370967377TRLO1
19 January 2026 09:58:56 153 495.00 XLON 00370969807TRLO1
19 January 2026 10:16:50 158 496.00 XLON 00370971218TRLO1
19 January 2026 10:35:02 154 496.00 XLON 00370971886TRLO1
19 January 2026 10:41:08 69 496.00 XLON 00370972585TRLO1
19 January 2026 10:42:25 15 496.00 XLON 00370972658TRLO1
19 January 2026 10:47:43 70 496.00 XLON 00370972883TRLO1
19 January 2026 10:47:43 69 496.00 XLON 00370972884TRLO1
19 January 2026 10:48:42 155 495.50 XLON 00370972919TRLO1
19 January 2026 10:54:03 164 496.50 XLON 00370973107TRLO1
19 January 2026 11:00:46 1 495.50 XLON 00370973542TRLO1
19 January 2026 11:00:46 158 495.50 XLON 00370973543TRLO1
19 January 2026 11:11:03 154 495.50 XLON 00370974111TRLO1
19 January 2026 11:19:12 149 496.50 XLON 00370974723TRLO1
19 January 2026 11:19:12 79 496.50 XLON 00370974724TRLO1
19 January 2026 11:19:12 125 496.50 XLON 00370974725TRLO1
19 January 2026 11:23:03 156 495.50 XLON 00370974853TRLO1
19 January 2026 11:35:15 167 495.50 XLON 00370975223TRLO1
19 January 2026 11:46:16 153 495.00 XLON 00370975554TRLO1
19 January 2026 11:47:28 32 494.00 XLON 00370975632TRLO1
19 January 2026 12:02:05 100 494.50 XLON 00370976068TRLO1
19 January 2026 12:02:21 43 494.50 XLON 00370976076TRLO1
19 January 2026 12:02:21 66 494.50 XLON 00370976077TRLO1
19 January 2026 12:14:38 1 494.50 XLON 00370976430TRLO1
19 January 2026 12:14:38 24 494.50 XLON 00370976431TRLO1
19 January 2026 12:18:48 20 495.50 XLON 00370976551TRLO1
19 January 2026 12:18:50 2 495.50 XLON 00370976552TRLO1
19 January 2026 12:18:50 144 495.50 XLON 00370976553TRLO1
19 January 2026 12:18:50 20 495.50 XLON 00370976554TRLO1
19 January 2026 12:24:27 8 495.50 XLON 00370976698TRLO1
19 January 2026 12:24:27 153 495.50 XLON 00370976699TRLO1
19 January 2026 12:25:11 49 496.00 XLON 00370976711TRLO1
19 January 2026 12:25:49 3 496.00 XLON 00370976739TRLO1
19 January 2026 12:30:58 6 496.00 XLON 00370976903TRLO1
19 January 2026 12:33:53 1 496.00 XLON 00370977006TRLO1
19 January 2026 12:55:38 58 496.50 XLON 00370977599TRLO1
19 January 2026 12:56:18 6 496.50 XLON 00370977680TRLO1
19 January 2026 12:57:34 33 496.50 XLON 00370977728TRLO1
19 January 2026 12:57:39 3 496.00 XLON 00370977730TRLO1
19 January 2026 12:57:48 53 496.50 XLON 00370977733TRLO1
19 January 2026 15:25:41 159 496.50 XLON 00370983929TRLO1
For further information please contact:
PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970
FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801
Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFZGMMVLDGVZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on PayPoint
See all newsREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG-Trading update for the three months ended 31 December 2025
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG-PayPoint plc : Director/PDMR Shareholding
Announcement