REG - PayPoint PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260128:nRSb6052Qa&default-theme=true
RNS Number : 6052Q PayPoint PLC 28 January 2026
28(th) January 2026
PayPoint plc
("PayPoint" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of £0.003611 each through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase: 27(th) January 2026
Aggregate number of ordinary shares purchased: 45,193
Lowest price per share (pence): 497.00
Highest price per share (pence): 529.00
Weighted average price per day (pence): 510.6856
The Company intends to cancel the purchased shares.
As of the date of this announcement, the Company's share capital consists of
62,226,210 ordinary shares of £0.003611 each. Each ordinary share carries the
right to one vote in relation to all circumstances at general meetings of the
Company. The Company does not hold any shares in Treasury.
The above figure of 62,226,210 may be used by shareholders and others with
notification obligations as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 510.6856 45,193 497.00 529.00
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
27 January 2026 08:10:33 10 529.00 XLON 00372362810TRLO1
27 January 2026 08:10:47 107 528.00 XLON 00372363081TRLO1
27 January 2026 08:10:47 37 528.00 XLON 00372363082TRLO1
27 January 2026 08:11:05 154 526.00 XLON 00372363860TRLO1
27 January 2026 08:13:16 200 526.00 XLON 00372366250TRLO1
27 January 2026 08:15:02 99 527.00 XLON 00372368751TRLO1
27 January 2026 08:18:44 400 527.00 XLON 00372373108TRLO1
27 January 2026 08:31:09 147 525.00 XLON 00372387768TRLO1
27 January 2026 08:42:22 148 523.00 XLON 00372406379TRLO1
27 January 2026 08:42:23 296 522.00 XLON 00372406433TRLO1
27 January 2026 08:42:34 300 522.00 XLON 00372406659TRLO1
27 January 2026 08:42:36 170 522.00 XLON 00372406723TRLO1
27 January 2026 08:42:36 11 521.00 XLON 00372406724TRLO1
27 January 2026 08:42:44 143 521.00 XLON 00372406876TRLO1
27 January 2026 08:42:59 200 522.00 XLON 00372407280TRLO1
27 January 2026 08:43:03 310 523.00 XLON 00372407397TRLO1
27 January 2026 08:43:16 32 523.00 XLON 00372407725TRLO1
27 January 2026 08:46:20 15,757 522.00 XLON 00372412503TRLO1
27 January 2026 08:50:48 153 521.00 XLON 00372419504TRLO1
27 January 2026 08:50:48 153 521.00 XLON 00372419505TRLO1
27 January 2026 08:50:48 153 521.00 XLON 00372419506TRLO1
27 January 2026 08:50:55 491 521.00 XLON 00372419642TRLO1
27 January 2026 08:55:07 158 521.00 XLON 00372426385TRLO1
27 January 2026 08:55:58 121 519.00 XLON 00372427628TRLO1
27 January 2026 08:55:58 353 519.00 XLON 00372427629TRLO1
27 January 2026 09:00:00 224 515.00 XLON 00372433035TRLO1
27 January 2026 09:00:00 66 515.00 XLON 00372433042TRLO1
27 January 2026 09:00:00 79 515.00 XLON 00372433043TRLO1
27 January 2026 09:01:20 158 514.00 XLON 00372435941TRLO1
27 January 2026 09:01:20 151 512.00 XLON 00372435963TRLO1
27 January 2026 09:21:41 14 512.00 XLON 00372464534TRLO1
27 January 2026 09:21:41 597 512.00 XLON 00372464535TRLO1
27 January 2026 09:23:46 151 510.00 XLON 00372467114TRLO1
27 January 2026 09:23:46 151 510.00 XLON 00372467115TRLO1
27 January 2026 09:23:48 152 506.00 XLON 00372467151TRLO1
27 January 2026 09:23:55 150 506.00 XLON 00372467318TRLO1
27 January 2026 09:26:55 155 507.00 XLON 00372471245TRLO1
27 January 2026 10:00:08 148 506.00 XLON 00372514958TRLO1
27 January 2026 10:04:30 475 508.00 XLON 00372515332TRLO1
27 January 2026 10:04:30 159 508.00 XLON 00372515333TRLO1
27 January 2026 10:04:30 158 508.00 XLON 00372515334TRLO1
27 January 2026 10:04:43 119 507.00 XLON 00372515351TRLO1
27 January 2026 10:29:10 4 506.00 XLON 00372516562TRLO1
27 January 2026 10:29:10 140 506.00 XLON 00372516563TRLO1
27 January 2026 10:29:10 1 506.00 XLON 00372516564TRLO1
27 January 2026 10:29:10 144 506.00 XLON 00372516565TRLO1
27 January 2026 10:29:10 145 506.00 XLON 00372516566TRLO1
27 January 2026 10:32:49 160 504.00 XLON 00372516758TRLO1
27 January 2026 11:44:57 399 506.00 XLON 00372521080TRLO1
27 January 2026 11:45:00 126 505.00 XLON 00372521083TRLO1
27 January 2026 12:20:40 144 505.00 XLON 00372522631TRLO1
27 January 2026 12:23:01 144 504.00 XLON 00372522728TRLO1
27 January 2026 12:23:01 1 504.00 XLON 00372522729TRLO1
27 January 2026 12:39:20 148 503.00 XLON 00372523378TRLO1
27 January 2026 12:45:47 436 501.00 XLON 00372523653TRLO1
27 January 2026 12:47:16 88 501.00 XLON 00372523734TRLO1
27 January 2026 12:47:16 193 501.00 XLON 00372523735TRLO1
27 January 2026 12:47:43 155 501.00 XLON 00372523765TRLO1
27 January 2026 12:47:43 45 501.00 XLON 00372523766TRLO1
27 January 2026 12:47:47 100 501.00 XLON 00372523768TRLO1
27 January 2026 12:47:47 128 501.00 XLON 00372523769TRLO1
27 January 2026 12:47:47 88 501.00 XLON 00372523770TRLO1
27 January 2026 12:47:48 65 501.00 XLON 00372523773TRLO1
27 January 2026 12:47:48 200 501.00 XLON 00372523774TRLO1
27 January 2026 12:47:48 316 501.00 XLON 00372523775TRLO1
27 January 2026 12:49:52 36 502.00 XLON 00372523844TRLO1
27 January 2026 12:49:52 137 502.00 XLON 00372523845TRLO1
27 January 2026 12:49:52 244 502.00 XLON 00372523846TRLO1
27 January 2026 12:49:52 100 502.00 XLON 00372523847TRLO1
27 January 2026 12:49:59 51 501.00 XLON 00372523854TRLO1
27 January 2026 12:49:59 200 501.00 XLON 00372523855TRLO1
27 January 2026 12:50:12 435 501.00 XLON 00372523876TRLO1
27 January 2026 12:50:16 128 501.00 XLON 00372523882TRLO1
27 January 2026 12:50:16 339 501.00 XLON 00372523883TRLO1
27 January 2026 12:50:16 174 501.00 XLON 00372523884TRLO1
27 January 2026 12:50:19 133 501.00 XLON 00372523895TRLO1
27 January 2026 12:51:50 472 501.00 XLON 00372523998TRLO1
27 January 2026 12:51:50 157 501.00 XLON 00372523999TRLO1
27 January 2026 12:52:50 175 501.00 XLON 00372524063TRLO1
27 January 2026 12:57:14 172 502.00 XLON 00372524251TRLO1
27 January 2026 12:57:18 151 502.00 XLON 00372524253TRLO1
27 January 2026 12:57:18 93 501.00 XLON 00372524254TRLO1
27 January 2026 12:57:41 158 501.00 XLON 00372524268TRLO1
27 January 2026 12:57:57 106 501.00 XLON 00372524282TRLO1
27 January 2026 12:57:57 5 501.00 XLON 00372524283TRLO1
27 January 2026 12:57:57 3 501.00 XLON 00372524284TRLO1
27 January 2026 12:58:57 28 501.00 XLON 00372524303TRLO1
27 January 2026 12:58:57 150 501.00 XLON 00372524304TRLO1
27 January 2026 12:58:57 113 501.00 XLON 00372524305TRLO1
27 January 2026 12:59:11 1,086 500.00 XLON 00372524317TRLO1
27 January 2026 13:04:39 311 499.00 XLON 00372524500TRLO1
27 January 2026 13:04:39 155 499.00 XLON 00372524501TRLO1
27 January 2026 13:08:52 1 497.50 XLON 00372524695TRLO1
27 January 2026 13:13:33 447 497.50 XLON 00372524881TRLO1
27 January 2026 13:21:43 150 498.00 XLON 00372525475TRLO1
27 January 2026 13:35:51 598 499.50 XLON 00372526565TRLO1
27 January 2026 13:54:09 161 502.00 XLON 00372527883TRLO1
27 January 2026 13:54:09 193 502.00 XLON 00372527884TRLO1
27 January 2026 13:54:09 30 502.00 XLON 00372527885TRLO1
27 January 2026 13:54:09 25 502.00 XLON 00372527886TRLO1
27 January 2026 13:55:47 47 502.00 XLON 00372528104TRLO1
27 January 2026 13:55:47 163 502.00 XLON 00372528105TRLO1
27 January 2026 14:06:28 38 502.00 XLON 00372528892TRLO1
27 January 2026 14:21:10 120 505.00 XLON 00372530307TRLO1
27 January 2026 14:21:10 185 505.00 XLON 00372530308TRLO1
27 January 2026 14:21:10 38 505.00 XLON 00372530309TRLO1
27 January 2026 14:21:10 19 505.00 XLON 00372530310TRLO1
27 January 2026 14:21:10 161 505.00 XLON 00372530311TRLO1
27 January 2026 14:23:11 460 504.00 XLON 00372530479TRLO1
27 January 2026 14:23:11 471 503.00 XLON 00372530480TRLO1
27 January 2026 14:24:08 33 502.00 XLON 00372530561TRLO1
27 January 2026 14:24:08 250 502.00 XLON 00372530562TRLO1
27 January 2026 14:24:08 192 502.00 XLON 00372530563TRLO1
27 January 2026 14:25:38 463 501.00 XLON 00372530706TRLO1
27 January 2026 14:31:53 309 499.50 XLON 00372531621TRLO1
27 January 2026 14:31:53 154 499.50 XLON 00372531622TRLO1
27 January 2026 14:34:24 294 497.50 XLON 00372532013TRLO1
27 January 2026 14:40:43 110 499.00 XLON 00372532619TRLO1
27 January 2026 14:41:58 23 498.50 XLON 00372532741TRLO1
27 January 2026 14:53:16 17 499.50 XLON 00372533737TRLO1
27 January 2026 14:53:16 126 499.50 XLON 00372533738TRLO1
27 January 2026 14:53:16 41 499.50 XLON 00372533739TRLO1
27 January 2026 14:53:16 113 499.50 XLON 00372533740TRLO1
27 January 2026 14:53:16 119 499.50 XLON 00372533741TRLO1
27 January 2026 15:00:32 99 499.50 XLON 00372534473TRLO1
27 January 2026 15:00:32 51 499.50 XLON 00372534474TRLO1
27 January 2026 15:05:30 38 499.50 XLON 00372535033TRLO1
27 January 2026 15:05:30 76 499.50 XLON 00372535034TRLO1
27 January 2026 15:05:30 31 499.50 XLON 00372535035TRLO1
27 January 2026 15:06:02 149 499.50 XLON 00372535115TRLO1
27 January 2026 15:08:53 772 498.00 XLON 00372535412TRLO1
27 January 2026 15:08:53 14 498.00 XLON 00372535413TRLO1
27 January 2026 15:08:53 82 498.00 XLON 00372535414TRLO1
27 January 2026 15:23:57 141 499.00 XLON 00372536974TRLO1
27 January 2026 15:23:57 329 499.00 XLON 00372536975TRLO1
27 January 2026 15:23:57 157 499.00 XLON 00372536976TRLO1
27 January 2026 15:23:57 156 499.00 XLON 00372536977TRLO1
27 January 2026 15:23:57 157 499.00 XLON 00372536978TRLO1
27 January 2026 15:23:57 156 499.00 XLON 00372536979TRLO1
27 January 2026 15:23:58 141 498.50 XLON 00372536984TRLO1
27 January 2026 15:23:58 642 498.50 XLON 00372536985TRLO1
27 January 2026 15:26:15 437 498.50 XLON 00372537236TRLO1
27 January 2026 15:26:15 39 498.50 XLON 00372537237TRLO1
27 January 2026 15:26:15 441 498.00 XLON 00372537246TRLO1
27 January 2026 15:26:15 156 497.00 XLON 00372537247TRLO1
27 January 2026 15:30:04 145 498.00 XLON 00372537760TRLO1
27 January 2026 15:30:04 3 498.00 XLON 00372537761TRLO1
27 January 2026 15:30:04 141 498.00 XLON 00372537762TRLO1
27 January 2026 15:30:11 289 498.00 XLON 00372537782TRLO1
27 January 2026 15:31:58 16 498.00 XLON 00372537958TRLO1
27 January 2026 15:33:00 129 498.00 XLON 00372538020TRLO1
27 January 2026 15:33:00 16 498.00 XLON 00372538021TRLO1
27 January 2026 15:33:02 144 498.00 XLON 00372538027TRLO1
27 January 2026 15:33:02 1 498.00 XLON 00372538028TRLO1
27 January 2026 15:33:17 156 498.00 XLON 00372538045TRLO1
27 January 2026 15:33:57 153 498.00 XLON 00372538105TRLO1
27 January 2026 15:36:05 66 498.00 XLON 00372538257TRLO1
27 January 2026 15:37:11 49 498.00 XLON 00372538405TRLO1
27 January 2026 15:38:08 148 498.00 XLON 00372538465TRLO1
27 January 2026 15:40:20 77 498.00 XLON 00372538625TRLO1
27 January 2026 15:50:52 147 499.50 XLON 00372539652TRLO1
27 January 2026 16:04:14 245 499.00 XLON 00372540927TRLO1
27 January 2026 16:04:14 52 499.00 XLON 00372540928TRLO1
27 January 2026 16:04:42 52 498.50 XLON 00372540965TRLO1
27 January 2026 16:04:42 97 498.50 XLON 00372540966TRLO1
27 January 2026 16:12:27 147 498.00 XLON 00372541559TRLO1
27 January 2026 16:12:27 146 498.00 XLON 00372541560TRLO1
27 January 2026 16:12:27 146 498.00 XLON 00372541561TRLO1
27 January 2026 16:12:27 146 498.00 XLON 00372541562TRLO1
27 January 2026 16:12:27 155 497.00 XLON 00372541563TRLO1
27 January 2026 16:14:24 155 498.00 XLON 00372541709TRLO1
27 January 2026 16:14:24 155 498.00 XLON 00372541710TRLO1
27 January 2026 16:14:24 155 498.00 XLON 00372541711TRLO1
27 January 2026 16:14:24 155 498.00 XLON 00372541712TRLO1
For further information please contact:
PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970
FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801
Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFZGZMVNZGVZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on PayPoint
See all newsREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG-Trading update for the three months ended 31 December 2025
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG-PayPoint plc : Director/PDMR Shareholding
Announcement