REG - PayPoint PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260202:nRSB1768Ra&default-theme=true
RNS Number : 1768R PayPoint PLC 02 February 2026
2(nd) February 2026
PayPoint plc
("PayPoint" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of £0.003611 each through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase: 30(th) January 2026
Aggregate number of ordinary shares purchased: 40,218
Lowest price per share (pence): 532.00
Highest price per share (pence): 561.00
Weighted average price per day (pence): 546.6503
The Company intends to cancel the purchased shares.
As of the date of this announcement, the Company's share capital consists of
62,104,918 ordinary shares of £0.003611 each. Each ordinary share carries the
right to one vote in relation to all circumstances at general meetings of the
Company. The Company does not hold any shares in Treasury.
The above figure of 62,104,918 may be used by shareholders and others with
notification obligations as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 546.6503 40,218 532.00 561.00
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
30 January 2026 08:00:26 130 558.00 XLON 00373542671TRLO1
30 January 2026 08:03:34 135 557.00 XLON 00373550793TRLO1
30 January 2026 08:13:01 134 560.00 XLON 00373570738TRLO1
30 January 2026 08:13:01 135 560.00 XLON 00373570739TRLO1
30 January 2026 08:13:01 269 561.00 XLON 00373570740TRLO1
30 January 2026 08:40:32 136 561.00 XLON 00373623251TRLO1
30 January 2026 08:40:32 137 560.00 XLON 00373623252TRLO1
30 January 2026 08:50:30 88 560.00 XLON 00373640384TRLO1
30 January 2026 08:50:30 127 560.00 XLON 00373640385TRLO1
30 January 2026 08:54:13 12 561.00 XLON 00373646160TRLO1
30 January 2026 08:54:13 67 561.00 XLON 00373646161TRLO1
30 January 2026 08:54:13 42 561.00 XLON 00373646162TRLO1
30 January 2026 09:02:57 131 560.00 XLON 00373661130TRLO1
30 January 2026 09:02:57 131 560.00 XLON 00373661131TRLO1
30 January 2026 09:02:57 130 560.00 XLON 00373661132TRLO1
30 January 2026 09:02:57 131 560.00 XLON 00373661133TRLO1
30 January 2026 09:03:05 524 559.00 XLON 00373661325TRLO1
30 January 2026 09:03:06 391 560.00 XLON 00373661338TRLO1
30 January 2026 09:10:56 13 559.00 XLON 00373674929TRLO1
30 January 2026 09:10:56 18 559.00 XLON 00373674930TRLO1
30 January 2026 09:10:56 110 559.00 XLON 00373674931TRLO1
30 January 2026 09:21:33 23 561.00 XLON 00373699826TRLO1
30 January 2026 09:21:33 119 561.00 XLON 00373699827TRLO1
30 January 2026 09:25:42 80 561.00 XLON 00373708380TRLO1
30 January 2026 09:25:42 167 561.00 XLON 00373708381TRLO1
30 January 2026 09:35:42 282 561.00 XLON 00373730874TRLO1
30 January 2026 09:38:24 5 561.00 XLON 00373736728TRLO1
30 January 2026 09:38:31 24 561.00 XLON 00373736911TRLO1
30 January 2026 09:39:24 35 561.00 XLON 00373739052TRLO1
30 January 2026 09:39:36 23 561.00 XLON 00373739497TRLO1
30 January 2026 09:39:43 25 561.00 XLON 00373739723TRLO1
30 January 2026 09:40:19 10 561.00 XLON 00373741458TRLO1
30 January 2026 09:40:19 125 561.00 XLON 00373741459TRLO1
30 January 2026 09:53:17 313 561.00 XLON 00373776796TRLO1
30 January 2026 10:00:13 143 561.00 XLON 00373787565TRLO1
30 January 2026 10:00:36 13 561.00 XLON 00373787600TRLO1
30 January 2026 10:00:56 13 561.00 XLON 00373787650TRLO1
30 January 2026 10:00:56 4 561.00 XLON 00373787651TRLO1
30 January 2026 10:02:47 143 561.00 XLON 00373787819TRLO1
30 January 2026 10:10:33 840 561.00 XLON 00373788208TRLO1
30 January 2026 10:10:33 650 561.00 XLON 00373788209TRLO1
30 January 2026 10:10:33 147 561.00 XLON 00373788210TRLO1
30 January 2026 10:21:22 566 560.00 XLON 00373788548TRLO1
30 January 2026 10:33:40 1,326 561.00 XLON 00373789181TRLO1
30 January 2026 10:34:18 134 561.00 XLON 00373789204TRLO1
30 January 2026 10:34:21 391 560.00 XLON 00373789207TRLO1
30 January 2026 10:36:04 421 559.00 XLON 00373789595TRLO1
30 January 2026 10:46:35 133 559.00 XLON 00373790695TRLO1
30 January 2026 10:46:52 30 556.00 XLON 00373790707TRLO1
30 January 2026 10:58:04 30 555.00 XLON 00373791275TRLO1
30 January 2026 10:58:04 502 555.00 XLON 00373791276TRLO1
30 January 2026 10:58:04 133 555.00 XLON 00373791277TRLO1
30 January 2026 10:58:26 679 555.00 XLON 00373791298TRLO1
30 January 2026 11:04:05 669 554.00 XLON 00373791551TRLO1
30 January 2026 11:06:23 691 553.00 XLON 00373791637TRLO1
30 January 2026 11:08:20 60 552.00 XLON 00373791786TRLO1
30 January 2026 11:17:42 166 552.00 XLON 00373792152TRLO1
30 January 2026 11:23:03 111 554.00 XLON 00373792400TRLO1
30 January 2026 11:23:10 109 554.00 XLON 00373792431TRLO1
30 January 2026 11:23:15 414 553.00 XLON 00373792436TRLO1
30 January 2026 11:26:44 262 552.00 XLON 00373792538TRLO1
30 January 2026 11:29:05 420 552.00 XLON 00373792610TRLO1
30 January 2026 11:41:23 104 552.00 XLON 00373792992TRLO1
30 January 2026 11:41:23 35 552.00 XLON 00373792993TRLO1
30 January 2026 11:41:24 7 552.00 XLON 00373792995TRLO1
30 January 2026 11:41:24 21 552.00 XLON 00373792996TRLO1
30 January 2026 11:41:29 4 552.00 XLON 00373793000TRLO1
30 January 2026 11:41:33 3 552.00 XLON 00373793002TRLO1
30 January 2026 11:41:42 154 551.00 XLON 00373793008TRLO1
30 January 2026 11:45:35 141 552.00 XLON 00373793145TRLO1
30 January 2026 11:53:00 134 552.00 XLON 00373793423TRLO1
30 January 2026 12:15:02 4 551.00 XLON 00373794379TRLO1
30 January 2026 12:19:12 12 551.00 XLON 00373794577TRLO1
30 January 2026 12:22:50 124 553.00 XLON 00373794689TRLO1
30 January 2026 12:22:50 38 553.00 XLON 00373794690TRLO1
30 January 2026 12:22:50 245 553.00 XLON 00373794691TRLO1
30 January 2026 12:22:50 16 553.00 XLON 00373794692TRLO1
30 January 2026 12:22:50 100 553.00 XLON 00373794693TRLO1
30 January 2026 12:30:10 72 552.00 XLON 00373794923TRLO1
30 January 2026 12:31:42 101 552.00 XLON 00373794959TRLO1
30 January 2026 12:31:45 139 553.00 XLON 00373794962TRLO1
30 January 2026 12:31:45 201 553.00 XLON 00373794963TRLO1
30 January 2026 12:36:47 99 552.00 XLON 00373795078TRLO1
30 January 2026 12:36:47 136 552.00 XLON 00373795079TRLO1
30 January 2026 12:49:22 128 551.00 XLON 00373795451TRLO1
30 January 2026 12:49:22 140 551.00 XLON 00373795452TRLO1
30 January 2026 12:55:13 294 552.00 XLON 00373795693TRLO1
30 January 2026 12:59:08 68 552.00 XLON 00373795806TRLO1
30 January 2026 12:59:22 154 551.00 XLON 00373795808TRLO1
30 January 2026 13:17:30 540 551.00 XLON 00373796285TRLO1
30 January 2026 13:17:38 134 551.00 XLON 00373796291TRLO1
30 January 2026 13:17:38 429 551.00 XLON 00373796292TRLO1
30 January 2026 13:17:57 423 550.00 XLON 00373796302TRLO1
30 January 2026 14:06:05 105 548.00 XLON 00373798340TRLO1
30 January 2026 14:06:05 547 548.00 XLON 00373798341TRLO1
30 January 2026 14:06:05 32 548.00 XLON 00373798342TRLO1
30 January 2026 14:06:05 136 548.00 XLON 00373798343TRLO1
30 January 2026 14:06:05 137 548.00 XLON 00373798344TRLO1
30 January 2026 14:06:05 136 548.00 XLON 00373798345TRLO1
30 January 2026 14:08:28 210 546.00 XLON 00373798431TRLO1
30 January 2026 14:08:29 24 546.00 XLON 00373798432TRLO1
30 January 2026 14:22:50 568 545.00 XLON 00373799000TRLO1
30 January 2026 14:22:50 233 545.00 XLON 00373799001TRLO1
30 January 2026 14:22:50 134 545.00 XLON 00373799002TRLO1
30 January 2026 14:22:50 133 545.00 XLON 00373799003TRLO1
30 January 2026 14:22:50 133 545.00 XLON 00373799004TRLO1
30 January 2026 14:22:50 134 545.00 XLON 00373799005TRLO1
30 January 2026 14:22:50 701 544.00 XLON 00373799006TRLO1
30 January 2026 14:22:50 767 544.00 XLON 00373799007TRLO1
30 January 2026 14:25:14 1,225 542.00 XLON 00373799103TRLO1
30 January 2026 14:25:14 302 542.00 XLON 00373799104TRLO1
30 January 2026 14:25:14 232 541.00 XLON 00373799105TRLO1
30 January 2026 14:28:18 112 541.00 XLON 00373799246TRLO1
30 January 2026 14:32:27 112 540.00 XLON 00373800843TRLO1
30 January 2026 14:32:27 527 540.00 XLON 00373800844TRLO1
30 January 2026 14:32:27 878 540.00 XLON 00373800845TRLO1
30 January 2026 14:32:27 276 540.00 XLON 00373800846TRLO1
30 January 2026 14:32:27 276 540.00 XLON 00373800847TRLO1
30 January 2026 14:32:27 276 540.00 XLON 00373800848TRLO1
30 January 2026 14:32:27 221 539.00 XLON 00373800849TRLO1
30 January 2026 14:32:28 1,153 539.00 XLON 00373800852TRLO1
30 January 2026 14:34:09 129 539.00 XLON 00373801059TRLO1
30 January 2026 14:35:44 346 540.00 XLON 00373801189TRLO1
30 January 2026 14:35:59 18 539.00 XLON 00373801210TRLO1
30 January 2026 14:35:59 300 539.00 XLON 00373801211TRLO1
30 January 2026 14:35:59 28 539.00 XLON 00373801212TRLO1
30 January 2026 14:35:59 572 539.00 XLON 00373801213TRLO1
30 January 2026 14:35:59 341 539.00 XLON 00373801214TRLO1
30 January 2026 14:35:59 318 539.00 XLON 00373801215TRLO1
30 January 2026 14:36:00 155 538.00 XLON 00373801216TRLO1
30 January 2026 14:36:37 11 538.00 XLON 00373801308TRLO1
30 January 2026 14:36:37 96 538.00 XLON 00373801309TRLO1
30 January 2026 14:36:37 129 538.00 XLON 00373801310TRLO1
30 January 2026 14:36:37 35 538.00 XLON 00373801311TRLO1
30 January 2026 14:36:42 155 537.00 XLON 00373801331TRLO1
30 January 2026 14:36:42 10 537.00 XLON 00373801332TRLO1
30 January 2026 14:37:32 165 536.00 XLON 00373801374TRLO1
30 January 2026 14:38:22 74 536.00 XLON 00373801452TRLO1
30 January 2026 14:38:30 176 536.00 XLON 00373801455TRLO1
30 January 2026 14:40:02 141 536.00 XLON 00373801640TRLO1
30 January 2026 14:41:01 141 536.00 XLON 00373801682TRLO1
30 January 2026 14:41:17 273 536.00 XLON 00373801701TRLO1
30 January 2026 14:41:17 151 536.00 XLON 00373801702TRLO1
30 January 2026 14:41:17 27 536.00 XLON 00373801703TRLO1
30 January 2026 14:41:17 99 536.00 XLON 00373801704TRLO1
30 January 2026 14:41:42 141 536.00 XLON 00373801723TRLO1
30 January 2026 14:41:42 2 536.00 XLON 00373801724TRLO1
30 January 2026 14:41:42 128 536.00 XLON 00373801725TRLO1
30 January 2026 14:42:00 11 536.00 XLON 00373801743TRLO1
30 January 2026 14:42:00 155 536.00 XLON 00373801744TRLO1
30 January 2026 14:43:22 128 536.00 XLON 00373801844TRLO1
30 January 2026 14:45:02 167 536.00 XLON 00373801948TRLO1
30 January 2026 14:46:42 140 536.00 XLON 00373802123TRLO1
30 January 2026 14:46:53 120 536.00 XLON 00373802127TRLO1
30 January 2026 14:47:03 128 536.00 XLON 00373802141TRLO1
30 January 2026 14:48:22 12 536.00 XLON 00373802185TRLO1
30 January 2026 14:58:01 12 534.00 XLON 00373802827TRLO1
30 January 2026 14:58:01 543 534.00 XLON 00373802828TRLO1
30 January 2026 14:58:01 138 534.00 XLON 00373802829TRLO1
30 January 2026 14:58:01 139 534.00 XLON 00373802830TRLO1
30 January 2026 14:58:01 138 534.00 XLON 00373802831TRLO1
30 January 2026 14:58:01 139 534.00 XLON 00373802832TRLO1
30 January 2026 15:04:52 147 533.00 XLON 00373803294TRLO1
30 January 2026 15:05:03 166 533.00 XLON 00373803296TRLO1
30 January 2026 15:05:10 327 533.00 XLON 00373803302TRLO1
30 January 2026 15:08:14 39 535.00 XLON 00373803618TRLO1
30 January 2026 15:08:14 104 535.00 XLON 00373803619TRLO1
30 January 2026 15:08:23 128 534.00 XLON 00373803624TRLO1
30 January 2026 15:10:03 151 534.00 XLON 00373803705TRLO1
30 January 2026 15:11:04 392 537.00 XLON 00373803764TRLO1
30 January 2026 15:14:19 78 537.00 XLON 00373803976TRLO1
30 January 2026 15:14:19 156 537.00 XLON 00373803977TRLO1
30 January 2026 15:14:19 395 536.00 XLON 00373803979TRLO1
30 January 2026 15:27:00 279 535.00 XLON 00373804815TRLO1
30 January 2026 15:27:00 162 535.00 XLON 00373804816TRLO1
30 January 2026 15:27:00 197 535.00 XLON 00373804817TRLO1
30 January 2026 15:27:01 10 534.00 XLON 00373804819TRLO1
30 January 2026 15:27:05 5 534.00 XLON 00373804826TRLO1
30 January 2026 15:27:05 113 534.00 XLON 00373804827TRLO1
30 January 2026 15:28:46 128 533.00 XLON 00373804922TRLO1
30 January 2026 15:31:04 128 533.00 XLON 00373805036TRLO1
30 January 2026 15:32:30 9 533.00 XLON 00373805128TRLO1
30 January 2026 15:32:30 128 533.00 XLON 00373805129TRLO1
30 January 2026 15:32:30 128 533.00 XLON 00373805130TRLO1
30 January 2026 15:32:30 132 533.00 XLON 00373805131TRLO1
30 January 2026 15:33:24 39 532.00 XLON 00373805186TRLO1
30 January 2026 15:35:54 128 535.00 XLON 00373805275TRLO1
30 January 2026 15:36:03 66 535.00 XLON 00373805285TRLO1
30 January 2026 15:36:03 153 535.00 XLON 00373805286TRLO1
30 January 2026 15:36:34 62 535.00 XLON 00373805298TRLO1
30 January 2026 15:36:34 219 535.00 XLON 00373805299TRLO1
30 January 2026 15:56:44 5 537.00 XLON 00373806215TRLO1
30 January 2026 15:57:51 407 537.00 XLON 00373806281TRLO1
30 January 2026 16:07:11 410 536.00 XLON 00373806759TRLO1
30 January 2026 16:07:11 40 536.00 XLON 00373806760TRLO1
30 January 2026 16:14:25 102 536.00 XLON 00373807263TRLO1
30 January 2026 16:14:31 658 537.00 XLON 00373807270TRLO1
30 January 2026 16:15:00 53 536.00 XLON 00373807308TRLO1
30 January 2026 16:15:04 141 536.00 XLON 00373807310TRLO1
30 January 2026 16:15:04 457 536.00 XLON 00373807311TRLO1
30 January 2026 16:15:04 69 536.00 XLON 00373807312TRLO1
30 January 2026 16:15:18 234 537.00 XLON 00373807327TRLO1
For further information please contact:
PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970
FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801
Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGZGFMNGRGVZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on PayPoint
See all newsREG-Total Voting Rights and Capital
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG-Trading update for the three months ended 31 December 2025
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
Announcement