REG - PayPoint PLC - Transaction in Own Shares
03/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260203:nRSC3880Ra&default-theme=true
RNS Number : 3880R PayPoint PLC 03 February 2026
3(rd) February 2026
PayPoint plc
("PayPoint" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of £0.003611 each through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase: 2(nd) February 2026
Aggregate number of ordinary shares purchased: 23,569
Lowest price per share (pence): 534.00
Highest price per share (pence): 553.00
Weighted average price per day (pence): 544.7344
The Company intends to cancel the purchased shares.
As of the date of this announcement, the Company's share capital consists of
62,104,918 ordinary shares of £0.003611 each. Each ordinary share carries the
right to one vote in relation to all circumstances at general meetings of the
Company. The Company does not hold any shares in Treasury.
The above figure of 62,104,918 may be used by shareholders and others with
notification obligations as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 544.7344 23,569 534.00 553.00
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
02 February 2026 08:00:27 130 534.00 XLON 00374152903TRLO1
02 February 2026 08:12:04 41 543.00 XLON 00374162615TRLO1
02 February 2026 08:12:13 59 543.00 XLON 00374162776TRLO1
02 February 2026 08:14:15 140 542.00 XLON 00374164851TRLO1
02 February 2026 08:15:15 136 541.00 XLON 00374165701TRLO1
02 February 2026 08:18:49 32 541.00 XLON 00374169702TRLO1
02 February 2026 08:18:49 131 541.00 XLON 00374169703TRLO1
02 February 2026 08:19:18 15 541.00 XLON 00374170292TRLO1
02 February 2026 08:19:18 32 541.00 XLON 00374170293TRLO1
02 February 2026 08:19:18 14 541.00 XLON 00374170294TRLO1
02 February 2026 08:46:58 37 547.00 XLON 00374193542TRLO1
02 February 2026 08:46:58 12 547.00 XLON 00374193543TRLO1
02 February 2026 08:46:58 56 547.00 XLON 00374193544TRLO1
02 February 2026 08:46:58 12 547.00 XLON 00374193545TRLO1
02 February 2026 08:46:58 12 547.00 XLON 00374193546TRLO1
02 February 2026 08:46:58 56 547.00 XLON 00374193547TRLO1
02 February 2026 08:46:58 56 547.00 XLON 00374193548TRLO1
02 February 2026 08:47:00 137 546.00 XLON 00374193573TRLO1
02 February 2026 08:48:37 35 546.00 XLON 00374194774TRLO1
02 February 2026 08:58:21 41 546.00 XLON 00374202529TRLO1
02 February 2026 08:58:31 28 546.00 XLON 00374202690TRLO1
02 February 2026 08:58:31 56 546.00 XLON 00374202691TRLO1
02 February 2026 08:58:32 1,011 547.00 XLON 00374202701TRLO1
02 February 2026 08:58:32 904 547.00 XLON 00374202702TRLO1
02 February 2026 08:58:40 265 547.00 XLON 00374202757TRLO1
02 February 2026 09:11:40 137 545.00 XLON 00374220246TRLO1
02 February 2026 09:11:40 137 545.00 XLON 00374220247TRLO1
02 February 2026 09:11:40 137 545.00 XLON 00374220248TRLO1
02 February 2026 09:11:40 136 545.00 XLON 00374220249TRLO1
02 February 2026 09:23:57 142 542.00 XLON 00374231295TRLO1
02 February 2026 09:34:12 271 544.00 XLON 00374241881TRLO1
02 February 2026 09:47:28 138 542.00 XLON 00374254655TRLO1
02 February 2026 09:47:28 138 542.00 XLON 00374254656TRLO1
02 February 2026 09:47:28 137 542.00 XLON 00374254657TRLO1
02 February 2026 09:55:46 78 541.00 XLON 00374265701TRLO1
02 February 2026 09:56:03 139 541.00 XLON 00374266085TRLO1
02 February 2026 09:56:03 138 541.00 XLON 00374266086TRLO1
02 February 2026 10:09:39 134 540.00 XLON 00374270247TRLO1
02 February 2026 10:25:37 50 540.00 XLON 00374271063TRLO1
02 February 2026 10:25:37 37 540.00 XLON 00374271064TRLO1
02 February 2026 10:25:37 140 540.00 XLON 00374271065TRLO1
02 February 2026 10:25:48 66 541.00 XLON 00374271069TRLO1
02 February 2026 10:25:48 67 541.00 XLON 00374271070TRLO1
02 February 2026 10:28:56 37 539.00 XLON 00374271249TRLO1
02 February 2026 10:28:56 96 539.00 XLON 00374271250TRLO1
02 February 2026 10:54:47 264 542.00 XLON 00374273181TRLO1
02 February 2026 10:54:47 26 542.00 XLON 00374273182TRLO1
02 February 2026 11:17:03 150 542.00 XLON 00374274357TRLO1
02 February 2026 11:17:13 50 542.00 XLON 00374274368TRLO1
02 February 2026 11:19:30 92 542.00 XLON 00374274500TRLO1
02 February 2026 11:33:00 134 541.00 XLON 00374275239TRLO1
02 February 2026 11:48:52 134 539.00 XLON 00374276536TRLO1
02 February 2026 11:48:52 135 539.00 XLON 00374276537TRLO1
02 February 2026 11:48:52 135 539.00 XLON 00374276538TRLO1
02 February 2026 11:56:21 174 541.00 XLON 00374277011TRLO1
02 February 2026 11:56:21 516 541.00 XLON 00374277012TRLO1
02 February 2026 11:56:21 69 541.00 XLON 00374277013TRLO1
02 February 2026 11:56:21 249 541.00 XLON 00374277014TRLO1
02 February 2026 11:56:21 52 541.00 XLON 00374277015TRLO1
02 February 2026 11:56:30 706 540.00 XLON 00374277022TRLO1
02 February 2026 12:03:04 278 539.00 XLON 00374277609TRLO1
02 February 2026 12:03:28 282 537.00 XLON 00374277628TRLO1
02 February 2026 12:17:30 280 538.00 XLON 00374278624TRLO1
02 February 2026 12:45:08 56 540.00 XLON 00374280518TRLO1
02 February 2026 12:45:08 204 540.00 XLON 00374280519TRLO1
02 February 2026 12:49:33 415 538.00 XLON 00374280783TRLO1
02 February 2026 12:49:37 408 536.00 XLON 00374280807TRLO1
02 February 2026 12:51:06 264 536.00 XLON 00374280946TRLO1
02 February 2026 13:16:38 139 535.00 XLON 00374283633TRLO1
02 February 2026 13:16:38 139 535.00 XLON 00374283634TRLO1
02 February 2026 13:16:38 138 535.00 XLON 00374283635TRLO1
02 February 2026 13:20:33 277 534.00 XLON 00374283861TRLO1
02 February 2026 13:25:56 526 539.00 XLON 00374284200TRLO1
02 February 2026 13:48:51 220 543.00 XLON 00374285674TRLO1
02 February 2026 13:48:51 156 543.00 XLON 00374285675TRLO1
02 February 2026 14:04:37 391 545.00 XLON 00374287110TRLO1
02 February 2026 14:19:56 131 546.00 XLON 00374288267TRLO1
02 February 2026 14:20:09 134 546.00 XLON 00374288309TRLO1
02 February 2026 14:27:12 117 547.00 XLON 00374288891TRLO1
02 February 2026 14:27:12 266 546.00 XLON 00374288892TRLO1
02 February 2026 14:32:14 263 545.00 XLON 00374289731TRLO1
02 February 2026 14:32:14 131 545.00 XLON 00374289732TRLO1
02 February 2026 14:41:07 135 547.00 XLON 00374290369TRLO1
02 February 2026 14:45:23 138 546.00 XLON 00374290679TRLO1
02 February 2026 14:45:23 138 546.00 XLON 00374290680TRLO1
02 February 2026 14:45:32 76 546.00 XLON 00374290738TRLO1
02 February 2026 14:45:32 150 546.00 XLON 00374290739TRLO1
02 February 2026 14:45:32 269 544.00 XLON 00374290744TRLO1
02 February 2026 14:53:16 1 543.00 XLON 00374291345TRLO1
02 February 2026 14:54:25 122 543.00 XLON 00374291411TRLO1
02 February 2026 14:54:25 147 543.00 XLON 00374291412TRLO1
02 February 2026 15:01:39 78 542.00 XLON 00374292247TRLO1
02 February 2026 15:05:21 11 544.00 XLON 00374292632TRLO1
02 February 2026 15:05:21 159 544.00 XLON 00374292633TRLO1
02 February 2026 15:05:22 265 544.00 XLON 00374292659TRLO1
02 February 2026 15:18:19 168 549.00 XLON 00374294077TRLO1
02 February 2026 15:18:19 168 549.00 XLON 00374294078TRLO1
02 February 2026 15:18:19 154 549.00 XLON 00374294079TRLO1
02 February 2026 15:18:19 154 549.00 XLON 00374294080TRLO1
02 February 2026 15:18:19 154 549.00 XLON 00374294081TRLO1
02 February 2026 15:18:19 154 549.00 XLON 00374294082TRLO1
02 February 2026 15:18:19 154 549.00 XLON 00374294083TRLO1
02 February 2026 15:18:19 154 549.00 XLON 00374294084TRLO1
02 February 2026 15:18:19 154 549.00 XLON 00374294085TRLO1
02 February 2026 15:18:19 168 549.00 XLON 00374294086TRLO1
02 February 2026 15:18:19 136 549.00 XLON 00374294087TRLO1
02 February 2026 15:18:19 168 549.00 XLON 00374294088TRLO1
02 February 2026 15:18:19 168 549.00 XLON 00374294089TRLO1
02 February 2026 15:18:19 168 549.00 XLON 00374294090TRLO1
02 February 2026 15:18:19 168 549.00 XLON 00374294091TRLO1
02 February 2026 15:18:19 168 549.00 XLON 00374294092TRLO1
02 February 2026 15:18:19 168 549.00 XLON 00374294093TRLO1
02 February 2026 15:18:19 168 549.00 XLON 00374294094TRLO1
02 February 2026 15:18:19 168 549.00 XLON 00374294095TRLO1
02 February 2026 15:18:19 168 549.00 XLON 00374294096TRLO1
02 February 2026 15:18:19 168 549.00 XLON 00374294097TRLO1
02 February 2026 15:18:19 168 549.00 XLON 00374294098TRLO1
02 February 2026 15:18:19 168 549.00 XLON 00374294099TRLO1
02 February 2026 15:18:19 168 549.00 XLON 00374294100TRLO1
02 February 2026 15:18:19 168 549.00 XLON 00374294101TRLO1
02 February 2026 15:18:19 168 549.00 XLON 00374294102TRLO1
02 February 2026 15:18:19 168 549.00 XLON 00374294103TRLO1
02 February 2026 15:18:19 168 549.00 XLON 00374294104TRLO1
02 February 2026 15:18:19 168 549.00 XLON 00374294105TRLO1
02 February 2026 15:18:19 168 549.00 XLON 00374294106TRLO1
02 February 2026 15:18:19 168 549.00 XLON 00374294107TRLO1
02 February 2026 15:18:19 168 549.00 XLON 00374294108TRLO1
02 February 2026 15:18:19 168 549.00 XLON 00374294109TRLO1
02 February 2026 15:18:19 156 549.00 XLON 00374294110TRLO1
02 February 2026 15:18:27 148 549.00 XLON 00374294116TRLO1
02 February 2026 15:18:27 274 548.00 XLON 00374294117TRLO1
02 February 2026 15:19:22 21 549.00 XLON 00374294181TRLO1
02 February 2026 15:48:16 814 552.00 XLON 00374296153TRLO1
02 February 2026 15:59:32 679 553.00 XLON 00374297031TRLO1
02 February 2026 16:06:57 137 552.00 XLON 00374297839TRLO1
02 February 2026 16:09:27 280 552.00 XLON 00374298043TRLO1
02 February 2026 16:17:48 53 553.00 XLON 00374298780TRLO1
For further information please contact:
PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970
FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801
Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFZGGZVZMGVZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on PayPoint
See all newsREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
AnnouncementREG-PayPoint plc : Director/PDMR Shareholding
AnnouncementREG - PayPoint PLC - Transaction in Own Shares
Announcement