REG-Transaction in Own Shares

PayPointAnnouncement

22/04/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250422:nGNE1z1hWH&default-theme=true


22(nd) April 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its
ordinary shares of £0.00333 each through Investec Bank plc
(“Investec”).  

Ordinary Shares

 Date of purchase:                               17 (th)April 2025  
 Aggregate number of ordinary shares purchased:  12,169             
 Lowest price per share (pence):                 646.00             
 Highest price per share (pence):                660.00             
 Weighted average price per day (pence):         653.1658           

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of
70,639,352 ordinary shares of 1/3 pence each. Each ordinary share carries the
right to one vote in relation to all circumstances at general meetings of the
Company. The Company does not hold any shares in Treasury.

The above figure of 70,639,352 may be used by shareholders and others with
notification obligations as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.

The table below contains detailed information about the purchases made as part
of the buyback programme.

Aggregate information:

 Venue  Volume-weighted average price (p)  Aggregated volume  Lowest price per share (p)  Highest price per share (p)  
 XLON   653.1658                           12,169             646.00                      660.00                       

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 Date and time of each trade  Number of shares purchased  Price (pence per share)  Trading Venue  Transaction Reference Number  
 17 April 2025 08:10:00       131                         650.00                   XLON           00332639727TRLO1              
 17 April 2025 08:10:00       131                         650.00                   XLON           00332639728TRLO1              
 17 April 2025 08:10:10       123                         650.00                   XLON           00332639837TRLO1              
 17 April 2025 08:10:10       124                         647.00                   XLON           00332639838TRLO1              
 17 April 2025 08:24:37       100                         648.00                   XLON           00332646661TRLO1              
 17 April 2025 08:40:49       26                          648.00                   XLON           00332657103TRLO1              
 17 April 2025 08:40:49       107                         648.00                   XLON           00332657104TRLO1              
 17 April 2025 08:49:50       180                         648.00                   XLON           00332665312TRLO1              
 17 April 2025 08:49:50       110                         648.00                   XLON           00332665313TRLO1              
 17 April 2025 08:49:50       75                          648.00                   XLON           00332665314TRLO1              
 17 April 2025 08:49:50       54                          648.00                   XLON           00332665315TRLO1              
 17 April 2025 08:57:57       100                         646.00                   XLON           00332673944TRLO1              
 17 April 2025 08:57:57       30                          646.00                   XLON           00332673945TRLO1              
 17 April 2025 09:03:00       44                          647.00                   XLON           00332678627TRLO1              
 17 April 2025 09:06:26       81                          647.00                   XLON           00332682342TRLO1              
 17 April 2025 09:06:26       49                          647.00                   XLON           00332682343TRLO1              
 17 April 2025 09:40:03       496                         653.00                   XLON           00332714769TRLO1              
 17 April 2025 09:40:19       99                          653.00                   XLON           00332715039TRLO1              
 17 April 2025 09:40:19       31                          653.00                   XLON           00332715040TRLO1              
 17 April 2025 09:42:42       199                         652.00                   XLON           00332717556TRLO1              
 17 April 2025 09:48:35       387                         652.00                   XLON           00332723922TRLO1              
 17 April 2025 09:57:06       11                          652.00                   XLON           00332733718TRLO1              
 17 April 2025 09:57:06       114                         652.00                   XLON           00332733719TRLO1              
 17 April 2025 09:57:06       125                         652.00                   XLON           00332733720TRLO1              
 17 April 2025 09:57:16       127                         651.00                   XLON           00332733837TRLO1              
 17 April 2025 09:58:35       125                         651.00                   XLON           00332735121TRLO1              
 17 April 2025 10:39:53       506                         655.00                   XLON           00332772607TRLO1              
 17 April 2025 10:41:56       130                         652.00                   XLON           00332774340TRLO1              
 17 April 2025 10:42:09       124                         650.00                   XLON           00332774566TRLO1              
 17 April 2025 10:42:09       123                         650.00                   XLON           00332774567TRLO1              
 17 April 2025 10:47:46       123                         652.00                   XLON           00332779699TRLO1              
 17 April 2025 11:39:41       30                          658.00                   XLON           00332789616TRLO1              
 17 April 2025 11:39:43       147                         660.00                   XLON           00332789618TRLO1              
 17 April 2025 11:39:51       252                         659.00                   XLON           00332789621TRLO1              
 17 April 2025 11:39:51       259                         658.00                   XLON           00332789622TRLO1              
 17 April 2025 11:46:35       132                         657.00                   XLON           00332789747TRLO1              
 17 April 2025 11:54:02       124                         657.00                   XLON           00332790012TRLO1              
 17 April 2025 11:54:02       124                         657.00                   XLON           00332790013TRLO1              
 17 April 2025 11:56:56       126                         656.00                   XLON           00332790077TRLO1              
 17 April 2025 11:56:56       125                         656.00                   XLON           00332790078TRLO1              
 17 April 2025 12:04:32       97                          654.00                   XLON           00332790301TRLO1              
 17 April 2025 12:27:01       132                         652.00                   XLON           00332790760TRLO1              
 17 April 2025 12:37:17       115                         650.00                   XLON           00332790974TRLO1              
 17 April 2025 12:44:27       130                         653.00                   XLON           00332791077TRLO1              
 17 April 2025 12:55:08       123                         654.00                   XLON           00332791330TRLO1              
 17 April 2025 12:55:08       43                          654.00                   XLON           00332791331TRLO1              
 17 April 2025 12:55:08       79                          654.00                   XLON           00332791332TRLO1              
 17 April 2025 12:55:08       44                          654.00                   XLON           00332791333TRLO1              
 17 April 2025 13:04:55       123                         655.00                   XLON           00332791508TRLO1              
 17 April 2025 13:12:45       123                         653.00                   XLON           00332791648TRLO1              
 17 April 2025 13:29:50       125                         654.00                   XLON           00332791840TRLO1              
 17 April 2025 13:38:33       128                         654.00                   XLON           00332791986TRLO1              
 17 April 2025 13:38:34       115                         653.00                   XLON           00332791987TRLO1              
 17 April 2025 13:44:53       115                         652.00                   XLON           00332792095TRLO1              
 17 April 2025 13:44:53       14                          652.00                   XLON           00332792096TRLO1              
 17 April 2025 13:51:52       114                         652.00                   XLON           00332792195TRLO1              
 17 April 2025 14:01:27       49                          651.00                   XLON           00332792369TRLO1              
 17 April 2025 14:04:12       65                          651.00                   XLON           00332792443TRLO1              
 17 April 2025 14:04:52       57                          651.00                   XLON           00332792460TRLO1              
 17 April 2025 14:29:52       81                          652.00                   XLON           00332793093TRLO1              
 17 April 2025 14:31:32       41                          652.00                   XLON           00332793230TRLO1              
 17 April 2025 14:31:32       121                         652.00                   XLON           00332793231TRLO1              
 17 April 2025 14:31:32       121                         652.00                   XLON           00332793232TRLO1              
 17 April 2025 14:31:32       81                          652.00                   XLON           00332793233TRLO1              
 17 April 2025 14:37:32       17                          651.00                   XLON           00332793532TRLO1              
 17 April 2025 14:40:56       142                         651.00                   XLON           00332793656TRLO1              
 17 April 2025 14:42:55       84                          651.00                   XLON           00332793730TRLO1              
 17 April 2025 14:52:51       21                          653.00                   XLON           00332794337TRLO1              
 17 April 2025 14:55:19       243                         655.00                   XLON           00332794452TRLO1              
 17 April 2025 15:04:04       9                           654.00                   XLON           00332794858TRLO1              
 17 April 2025 15:04:04       128                         654.00                   XLON           00332794859TRLO1              
 17 April 2025 15:04:04       119                         654.00                   XLON           00332794860TRLO1              
 17 April 2025 15:04:04       128                         654.00                   XLON           00332794861TRLO1              
 17 April 2025 15:04:04       115                         654.00                   XLON           00332794862TRLO1              
 17 April 2025 15:06:53       6                           653.00                   XLON           00332795017TRLO1              
 17 April 2025 15:06:53       101                         653.00                   XLON           00332795018TRLO1              
 17 April 2025 15:06:53       149                         653.00                   XLON           00332795019TRLO1              
 17 April 2025 15:06:53       128                         653.00                   XLON           00332795020TRLO1              
 17 April 2025 15:17:28       127                         653.00                   XLON           00332795456TRLO1              
 17 April 2025 15:31:32       127                         653.00                   XLON           00332796080TRLO1              
 17 April 2025 15:31:32       59                          653.00                   XLON           00332796081TRLO1              
 17 April 2025 15:31:32       68                          653.00                   XLON           00332796082TRLO1              
 17 April 2025 15:39:12       139                         654.00                   XLON           00332796442TRLO1              
 17 April 2025 15:39:12       104                         654.00                   XLON           00332796443TRLO1              
 17 April 2025 15:39:54       133                         653.00                   XLON           00332796481TRLO1              
 17 April 2025 15:44:52       148                         654.00                   XLON           00332796844TRLO1              
 17 April 2025 15:46:33       98                          654.00                   XLON           00332796932TRLO1              
 17 April 2025 15:46:33       17                          654.00                   XLON           00332796933TRLO1              
 17 April 2025 15:47:21       8                           654.00                   XLON           00332796986TRLO1              
 17 April 2025 15:47:21       115                         654.00                   XLON           00332796987TRLO1              
 17 April 2025 15:53:38       122                         653.00                   XLON           00332797245TRLO1              
 17 April 2025 15:59:53       100                         654.00                   XLON           00332797573TRLO1              
 17 April 2025 16:01:34       100                         654.00                   XLON           00332797872TRLO1              
 17 April 2025 16:01:34       24                          654.00                   XLON           00332797873TRLO1              
 17 April 2025 16:01:40       100                         654.00                   XLON           00332797876TRLO1              
 17 April 2025 16:01:40       24                          654.00                   XLON           00332797877TRLO1              
 17 April 2025 16:08:14       18                          655.00                   XLON           00332798164TRLO1              
 17 April 2025 16:08:14       509                         655.00                   XLON           00332798165TRLO1              
 17 April 2025 16:09:54       47                          655.00                   XLON           00332798211TRLO1              
 17 April 2025 16:10:12       317                         655.00                   XLON           00332798222TRLO1              
 17 April 2025 16:10:12       47                          655.00                   XLON           00332798223TRLO1              
 17 April 2025 16:13:14       120                         656.00                   XLON           00332798334TRLO1              
 17 April 2025 16:14:54       113                         656.00                   XLON           00332798425TRLO1              
 17 April 2025 16:16:34       20                          656.00                   XLON           00332798543TRLO1              
 17 April 2025 16:16:34       14                          656.00                   XLON           00332798544TRLO1              
 17 April 2025 16:16:34       99                          656.00                   XLON           00332798545TRLO1              
 17 April 2025 16:18:14       117                         656.00                   XLON           00332798646TRLO1              
 17 April 2025 16:18:21       5                           656.00                   XLON           00332798651TRLO1              

For further information please contact:

PayPoint plc
Nick Wiles, Chief Executive Officer 
Mobile: 07442 968960
Rob Harding, Chief Financial Officer 
Mobile: 07525 707970

FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801

Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970