REG-Transaction in Own Shares

PayPointAnnouncement

25/04/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250425:nGNEbfYNjJ&default-theme=true


25(th) April 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its
ordinary shares of £0.00333 each through Investec Bank plc
(“Investec”).  

Ordinary Shares

 Date of purchase:                               24 (th)April 2025  
 Aggregate number of ordinary shares purchased:  12,555             
 Lowest price per share (pence):                 665.00             
 Highest price per share (pence):                675.00             
 Weighted average price per day (pence):         671.3029           

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of
70,590,973 ordinary shares of 1/3 pence each. Each ordinary share carries the
right to one vote in relation to all circumstances at general meetings of the
Company. The Company does not hold any shares in Treasury.

The above figure of 70,590,973 may be used by shareholders and others with
notification obligations as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.

The table below contains detailed information about the purchases made as part
of the buyback programme.

Aggregate information:

 Venue  Volume-weighted average price (p)  Aggregated volume  Lowest price per share (p)  Highest price per share (p)  
 XLON   671.3029                           12,555             665.00                      675.00                       

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 Date and time of each trade  Number of shares purchased  Price (pence per share)  Trading Venue  Transaction Reference Number  
 24 April 2025 08:14:44       160                         666.00                   XLON           00333519181TRLO1              
 24 April 2025 08:14:44       87                          666.00                   XLON           00333519182TRLO1              
 24 April 2025 08:14:44       243                         665.00                   XLON           00333519183TRLO1              
 24 April 2025 08:14:50       122                         666.00                   XLON           00333520774TRLO1              
 24 April 2025 09:04:59       243                         670.00                   XLON           00333550046TRLO1              
 24 April 2025 09:05:18       189                         670.00                   XLON           00333550308TRLO1              
 24 April 2025 09:06:48       189                         670.00                   XLON           00333551525TRLO1              
 24 April 2025 09:06:48       46                          670.00                   XLON           00333551526TRLO1              
 24 April 2025 09:06:48       253                         669.00                   XLON           00333551527TRLO1              
 24 April 2025 09:11:32       1                           668.00                   XLON           00333555070TRLO1              
 24 April 2025 09:11:32       126                         668.00                   XLON           00333555071TRLO1              
 24 April 2025 09:11:54       123                         667.00                   XLON           00333555344TRLO1              
 24 April 2025 09:12:18       65                          668.00                   XLON           00333555631TRLO1              
 24 April 2025 09:26:43       117                         670.00                   XLON           00333570250TRLO1              
 24 April 2025 09:26:43       196                         670.00                   XLON           00333570251TRLO1              
 24 April 2025 09:27:03       125                         669.00                   XLON           00333570513TRLO1              
 24 April 2025 09:45:03       127                         669.00                   XLON           00333580148TRLO1              
 24 April 2025 09:45:14       124                         668.00                   XLON           00333580265TRLO1              
 24 April 2025 09:46:28       5                           668.00                   XLON           00333580842TRLO1              
 24 April 2025 09:53:45       126                         669.00                   XLON           00333584564TRLO1              
 24 April 2025 10:00:39       240                         671.00                   XLON           00333589022TRLO1              
 24 April 2025 10:05:02       125                         671.00                   XLON           00333591656TRLO1              
 24 April 2025 10:10:28       124                         670.00                   XLON           00333594446TRLO1              
 24 April 2025 10:29:53       125                         669.00                   XLON           00333601327TRLO1              
 24 April 2025 10:30:31       128                         669.00                   XLON           00333601537TRLO1              
 24 April 2025 10:30:31       127                         669.00                   XLON           00333601538TRLO1              
 24 April 2025 10:40:10       7                           669.00                   XLON           00333604528TRLO1              
 24 April 2025 10:40:10       111                         669.00                   XLON           00333604529TRLO1              
 24 April 2025 10:44:45       125                         671.00                   XLON           00333607290TRLO1              
 24 April 2025 10:49:59       125                         672.00                   XLON           00333608577TRLO1              
 24 April 2025 11:14:42       73                          673.00                   XLON           00333610347TRLO1              
 24 April 2025 11:14:42       19                          673.00                   XLON           00333610348TRLO1              
 24 April 2025 11:14:42       190                         673.00                   XLON           00333610349TRLO1              
 24 April 2025 11:14:58       118                         674.00                   XLON           00333610357TRLO1              
 24 April 2025 11:17:30       71                          675.00                   XLON           00333610566TRLO1              
 24 April 2025 11:17:30       117                         674.00                   XLON           00333610567TRLO1              
 24 April 2025 11:17:30       116                         674.00                   XLON           00333610568TRLO1              
 24 April 2025 11:17:30       116                         674.00                   XLON           00333610569TRLO1              
 24 April 2025 11:19:58       250                         673.00                   XLON           00333610700TRLO1              
 24 April 2025 11:32:50       125                         672.00                   XLON           00333611186TRLO1              
 24 April 2025 12:10:24       12                          675.00                   XLON           00333614252TRLO1              
 24 April 2025 12:10:24       76                          675.00                   XLON           00333614253TRLO1              
 24 April 2025 12:10:24       134                         675.00                   XLON           00333614254TRLO1              
 24 April 2025 12:10:24       87                          675.00                   XLON           00333614255TRLO1              
 24 April 2025 12:19:00       108                         674.00                   XLON           00333614582TRLO1              
 24 April 2025 12:19:00       17                          674.00                   XLON           00333614583TRLO1              
 24 April 2025 12:19:36       123                         673.00                   XLON           00333614593TRLO1              
 24 April 2025 12:19:36       123                         673.00                   XLON           00333614594TRLO1              
 24 April 2025 12:27:25       248                         672.00                   XLON           00333614804TRLO1              
 24 April 2025 12:39:45       120                         671.00                   XLON           00333615115TRLO1              
 24 April 2025 12:39:45       125                         671.00                   XLON           00333615116TRLO1              
 24 April 2025 13:41:00       97                          675.00                   XLON           00333616785TRLO1              
 24 April 2025 13:41:37       190                         675.00                   XLON           00333616812TRLO1              
 24 April 2025 13:41:37       151                         675.00                   XLON           00333616813TRLO1              
 24 April 2025 13:54:39       499                         675.00                   XLON           00333617648TRLO1              
 24 April 2025 13:54:39       250                         675.00                   XLON           00333617649TRLO1              
 24 April 2025 13:54:54       96                          674.00                   XLON           00333617663TRLO1              
 24 April 2025 13:55:09       117                         674.00                   XLON           00333617669TRLO1              
 24 April 2025 14:11:11       118                         671.00                   XLON           00333618129TRLO1              
 24 April 2025 14:23:27       117                         671.00                   XLON           00333618532TRLO1              
 24 April 2025 14:23:27       124                         671.00                   XLON           00333618533TRLO1              
 24 April 2025 14:47:45       125                         670.00                   XLON           00333619749TRLO1              
 24 April 2025 14:47:45       125                         670.00                   XLON           00333619750TRLO1              
 24 April 2025 14:47:46       247                         671.00                   XLON           00333619751TRLO1              
 24 April 2025 14:47:50       128                         670.00                   XLON           00333619765TRLO1              
 24 April 2025 14:48:05       127                         669.00                   XLON           00333619771TRLO1              
 24 April 2025 15:02:02       240                         670.00                   XLON           00333620295TRLO1              
 24 April 2025 15:02:08       242                         670.00                   XLON           00333620310TRLO1              
 24 April 2025 15:10:44       250                         669.00                   XLON           00333620611TRLO1              
 24 April 2025 15:10:44       125                         669.00                   XLON           00333620612TRLO1              
 24 April 2025 15:10:44       42                          669.00                   XLON           00333620613TRLO1              
 24 April 2025 15:10:44       83                          669.00                   XLON           00333620614TRLO1              
 24 April 2025 15:10:44       118                         668.00                   XLON           00333620615TRLO1              
 24 April 2025 15:25:06       439                         670.00                   XLON           00333621262TRLO1              
 24 April 2025 15:27:01       354                         670.00                   XLON           00333621486TRLO1              
 24 April 2025 15:43:40       124                         670.00                   XLON           00333622459TRLO1              
 24 April 2025 15:43:40       370                         670.00                   XLON           00333622460TRLO1              
 24 April 2025 16:05:52       226                         675.00                   XLON           00333624114TRLO1              
 24 April 2025 16:05:52       134                         675.00                   XLON           00333624115TRLO1              
 24 April 2025 16:05:52       79                          675.00                   XLON           00333624116TRLO1              
 24 April 2025 16:05:52       489                         674.00                   XLON           00333624117TRLO1              
 24 April 2025 16:05:52       110                         674.00                   XLON           00333624118TRLO1              
 24 April 2025 16:05:52       79                          675.00                   XLON           00333624119TRLO1              
 24 April 2025 16:05:52       245                         675.00                   XLON           00333624120TRLO1              
 24 April 2025 16:05:52       23                          675.00                   XLON           00333624121TRLO1              

For further information please contact:

PayPoint plc
Nick Wiles, Chief Executive Officer 
Mobile: 07442 968960
Rob Harding, Chief Financial Officer 
Mobile: 07525 707970

FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801

Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970