REG - Pearson PLC - Transaction in Own Shares
07/11/2022 18:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221107:nRSG5917Fa&default-theme=true RNS Number : 5917F Pearson PLC 07 November 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc. Date of purchase: 07 November 2022 Aggregate number of ordinary shares of 25 pence each purchased: 417,806 Lowest price paid per share: 929.40p Highest price paid per share: 952.80p Average price paid per share: 947.99p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 7 October 2022 to 13 December 2022, details of which were announced on 7 October 2022. The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 07 November 2022 Investment firm: Morgan Stanley & Co. International plc Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 948.20p 230,846 929.60p 952.80p CHI-X Europe 947.81p 154,043 930.00p 952.80p BATS Europe 947.38p 32,917 929.40p 952.80p Individual transactions: Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number 07/11/2022 08:02:29 434 933.40 XLON E0CIy9yRDBPn 07/11/2022 08:02:29 61 933.40 XLON E0CIy9yRDBQ1 07/11/2022 08:02:29 131 933.40 BATE 156728337499 07/11/2022 08:02:29 489 933.40 CHIX 2977838241845 07/11/2022 08:03:31 996 933.20 XLON E0CIy9yRDDNp 07/11/2022 08:03:31 994 932.80 CHIX 2977838242083 07/11/2022 08:03:31 777 932.60 CHIX 2977838242087 07/11/2022 08:04:06 384 932.20 BATE 156728337651 07/11/2022 08:04:32 375 929.40 BATE 156728337685 07/11/2022 08:05:48 104 929.60 XLON E0CIy9yRDIWs 07/11/2022 08:05:48 293 929.60 XLON E0CIy9yRDIWv 07/11/2022 08:06:43 633 930.40 XLON E0CIy9yRDKjf 07/11/2022 08:06:43 418 930.40 XLON E0CIy9yRDKjh 07/11/2022 08:06:43 1,039 930.40 CHIX 2977838242845 07/11/2022 08:06:43 278 930.40 BATE 156728337923 07/11/2022 08:06:43 267 930.20 BATE 156728337925 07/11/2022 08:06:43 475 930.20 CHIX 2977838242846 07/11/2022 08:06:43 996 930.20 CHIX 2977838242847 07/11/2022 08:06:43 878 930.20 XLON E0CIy9yRDKk4 07/11/2022 08:06:43 129 930.20 XLON E0CIy9yRDKk8 07/11/2022 08:07:15 186 931.00 CHIX 2977838242961 07/11/2022 08:07:15 402 931.00 CHIX 2977838242962 07/11/2022 08:07:15 157 931.00 BATE 156728337961 07/11/2022 08:07:15 594 931.00 XLON E0CIy9yRDLzL 07/11/2022 08:08:03 161 930.00 BATE 156728338094 07/11/2022 08:08:03 603 930.00 CHIX 2977838243294 07/11/2022 08:08:03 609 930.00 XLON E0CIy9yRDNpM 07/11/2022 08:10:18 833 935.20 XLON E0CIy9yRDTxK 07/11/2022 08:10:18 769 935.20 XLON E0CIy9yRDTxM 07/11/2022 08:10:18 789 935.20 XLON E0CIy9yRDTxO 07/11/2022 08:10:18 220 935.20 BATE 156728338420 07/11/2022 08:10:18 203 935.20 BATE 156728338421 07/11/2022 08:10:18 76 935.20 BATE 156728338422 07/11/2022 08:10:18 824 935.20 CHIX 2977838243897 07/11/2022 08:10:18 761 935.20 CHIX 2977838243898 07/11/2022 08:10:18 780 935.20 CHIX 2977838243899 07/11/2022 08:10:18 133 935.20 BATE 156728338423 07/11/2022 08:11:13 164 932.80 XLON E0CIy9yRDWOM 07/11/2022 08:11:13 650 932.80 XLON E0CIy9yRDWOS 07/11/2022 08:11:13 164 932.80 XLON E0CIy9yRDWOU 07/11/2022 08:14:09 826 935.00 CHIX 2977838244929 07/11/2022 08:14:09 192 935.00 BATE 156728338812 07/11/2022 08:14:09 29 935.00 BATE 156728338813 07/11/2022 08:14:09 835 935.00 XLON E0CIy9yRDdJ6 07/11/2022 08:14:09 879 934.80 XLON E0CIy9yRDdJT 07/11/2022 08:14:09 43 934.80 XLON E0CIy9yRDdJj 07/11/2022 08:14:09 244 934.80 BATE 156728338814 07/11/2022 08:14:09 911 934.80 CHIX 2977838244930 07/11/2022 08:14:10 117 934.60 CHIX 2977838244931 07/11/2022 08:14:10 201 934.60 CHIX 2977838244932 07/11/2022 08:14:10 235 934.60 BATE 156728338816 07/11/2022 08:14:10 558 934.60 CHIX 2977838244933 07/11/2022 08:14:10 887 934.60 XLON E0CIy9yRDdKZ 07/11/2022 08:15:46 73 937.20 CHIX 2977838245537 07/11/2022 08:15:46 737 937.20 CHIX 2977838245538 07/11/2022 08:15:46 825 937.20 CHIX 2977838245539 07/11/2022 08:15:46 217 937.20 BATE 156728339042 07/11/2022 08:15:46 221 937.20 BATE 156728339043 07/11/2022 08:15:46 820 937.20 XLON E0CIy9yRDhv5 07/11/2022 08:15:46 834 937.20 XLON E0CIy9yRDhv7 07/11/2022 08:16:10 134 937.60 BATE 156728339098 07/11/2022 08:16:10 391 937.60 CHIX 2977838245650 07/11/2022 08:16:10 508 937.60 XLON E0CIy9yRDj7c 07/11/2022 08:16:31 151 938.20 XLON E0CIy9yRDkG6 07/11/2022 08:16:31 914 938.20 XLON E0CIy9yRDkG8 07/11/2022 08:18:51 840 939.80 CHIX 2977838246504 07/11/2022 08:18:51 748 939.80 CHIX 2977838246505 07/11/2022 08:18:51 225 939.80 BATE 156728339545 07/11/2022 08:18:51 200 939.80 BATE 156728339546 07/11/2022 08:18:51 687 939.80 XLON E0CIy9yRDqdR 07/11/2022 08:18:51 219 939.80 XLON E0CIy9yRDqdT 07/11/2022 08:18:51 849 939.80 XLON E0CIy9yRDqdV 07/11/2022 08:18:51 756 939.80 XLON E0CIy9yRDqdX 07/11/2022 08:19:50 416 939.60 CHIX 2977838246814 07/11/2022 08:21:20 220 939.40 BATE 156728339910 07/11/2022 08:21:20 821 939.40 CHIX 2977838247254 07/11/2022 08:21:20 831 939.40 XLON E0CIy9yRDwl5 07/11/2022 08:23:20 80 940.00 XLON E0CIy9yRE1xj 07/11/2022 08:23:20 1,120 940.00 XLON E0CIy9yRE1xl 07/11/2022 08:23:20 17 940.00 BATE 156728340106 07/11/2022 08:23:20 66 940.00 CHIX 2977838247717 07/11/2022 08:23:20 579 940.00 XLON E0CIy9yRE1yL 07/11/2022 08:23:45 164 939.40 BATE 156728340140 07/11/2022 08:23:45 614 939.40 CHIX 2977838247792 07/11/2022 08:23:45 621 939.40 XLON E0CIy9yRE2vn 07/11/2022 08:39:00 526 943.80 CHIX 2977838252246 07/11/2022 08:39:00 587 943.80 CHIX 2977838252247 07/11/2022 08:39:00 526 943.80 CHIX 2977838252248 07/11/2022 08:39:00 99 943.80 CHIX 2977838252249 07/11/2022 08:39:00 141 943.80 BATE 156728342148 07/11/2022 08:39:00 157 943.80 BATE 156728342149 07/11/2022 08:39:00 141 943.80 BATE 156728342150 07/11/2022 08:39:00 57 943.80 BATE 156728342151 07/11/2022 08:39:00 533 943.80 XLON E0CIy9yREfhs 07/11/2022 08:39:00 593 943.80 XLON E0CIy9yREfhu 07/11/2022 08:39:00 141 943.80 BATE 156728342152 07/11/2022 08:39:00 57 943.80 BATE 156728342153 07/11/2022 08:39:00 141 943.80 BATE 156728342154 07/11/2022 08:39:00 84 943.80 CHIX 2977838252250 07/11/2022 08:39:00 213 943.80 CHIX 2977838252251 07/11/2022 08:40:22 1,038 944.00 XLON E0CIy9yREiLG 07/11/2022 08:40:22 162 944.00 XLON E0CIy9yREiLK 07/11/2022 08:40:22 1,665 944.00 XLON E0CIy9yREiLM 07/11/2022 08:42:02 165 944.00 CHIX 2977838253064 07/11/2022 08:42:02 75 944.00 CHIX 2977838253065 07/11/2022 08:42:02 335 944.00 CHIX 2977838253066 07/11/2022 08:42:02 154 944.00 BATE 156728342491 07/11/2022 08:42:02 582 944.00 XLON E0CIy9yREkvT 07/11/2022 08:43:33 158 943.00 BATE 156728342650 07/11/2022 08:43:33 590 943.00 CHIX 2977838253466 07/11/2022 08:43:33 597 943.00 XLON E0CIy9yREnwK 07/11/2022 08:45:29 449 943.40 XLON E0CIy9yREqP7 07/11/2022 08:45:29 198 943.40 XLON E0CIy9yREqP9 07/11/2022 08:45:29 640 943.40 CHIX 2977838253933 07/11/2022 08:45:29 162 943.40 BATE 156728342877 07/11/2022 08:45:29 9 943.40 XLON E0CIy9yREqPS 07/11/2022 08:46:23 288 942.60 XLON E0CIy9yREsHU 07/11/2022 08:46:23 278 942.60 XLON E0CIy9yREsHZ 07/11/2022 08:46:23 560 942.60 CHIX 2977838254199 07/11/2022 08:46:23 150 942.60 BATE 156728343002 07/11/2022 08:51:23 326 944.40 XLON E0CIy9yRF0YT 07/11/2022 08:51:23 900 944.40 XLON E0CIy9yRF0YV 07/11/2022 08:51:23 426 944.40 XLON E0CIy9yRF0YX 07/11/2022 08:51:23 900 944.40 XLON E0CIy9yRF0Yb 07/11/2022 08:51:23 326 944.40 XLON E0CIy9yRF0Ye 07/11/2022 08:51:23 100 944.40 XLON E0CIy9yRF0Yg 07/11/2022 08:51:23 1,226 944.40 XLON E0CIy9yRF0Yl 07/11/2022 08:51:23 100 944.40 XLON E0CIy9yRF0Yn 07/11/2022 08:51:23 1,042 944.40 XLON E0CIy9yRF0Yw 07/11/2022 08:53:19 848 944.60 CHIX 2977838255772 07/11/2022 08:53:19 858 944.60 XLON E0CIy9yRF4Pa 07/11/2022 09:15:06 1,067 950.20 XLON E0CIy9yRFk7K 07/11/2022 09:15:06 1,056 950.20 CHIX 2977838261586 07/11/2022 09:15:06 283 950.20 BATE 156728346607 07/11/2022 09:15:30 499 950.20 CHIX 2977838261667 07/11/2022 09:15:30 281 950.20 BATE 156728346651 07/11/2022 09:15:30 1,061 950.20 XLON E0CIy9yRFkfi 07/11/2022 09:15:30 550 950.20 CHIX 2977838261668 07/11/2022 09:15:30 555 950.00 CHIX 2977838261671 07/11/2022 09:15:30 1,132 950.00 XLON E0CIy9yRFkg1 07/11/2022 09:15:30 164 950.00 BATE 156728346652 07/11/2022 09:15:30 136 950.00 BATE 156728346653 07/11/2022 09:15:30 564 950.00 CHIX 2977838261672 07/11/2022 09:15:30 778 949.80 CHIX 2977838261674 07/11/2022 09:15:30 778 949.80 CHIX 2977838261675 07/11/2022 09:15:30 211 949.80 CHIX 2977838261676 07/11/2022 09:15:30 143 949.80 XLON E0CIy9yRFkh0 07/11/2022 09:15:30 340 949.80 XLON E0CIy9yRFkh2 07/11/2022 09:15:30 211 949.80 XLON E0CIy9yRFkh4 07/11/2022 09:18:40 533 950.60 CHIX 2977838262517 07/11/2022 09:18:40 327 950.60 CHIX 2977838262518 07/11/2022 09:18:40 489 950.60 BATE 156728347021 07/11/2022 09:18:40 967 950.60 CHIX 2977838262519 07/11/2022 09:20:29 918 950.40 CHIX 2977838262995 07/11/2022 09:20:29 202 950.40 BATE 156728347292 07/11/2022 09:20:29 44 950.40 BATE 156728347293 07/11/2022 09:20:29 928 950.40 XLON E0CIy9yRFrmp 07/11/2022 09:26:03 397 950.20 XLON E0CIy9yRFznu 07/11/2022 09:26:03 242 950.20 XLON E0CIy9yRFzny 07/11/2022 09:26:03 13 950.20 BATE 156728347947 07/11/2022 09:26:03 51 950.20 CHIX 2977838264196 07/11/2022 09:26:03 51 950.20 CHIX 2977838264197 07/11/2022 09:26:04 125 950.20 XLON E0CIy9yRFzoH 07/11/2022 09:26:04 51 950.20 CHIX 2977838264198 07/11/2022 09:26:06 151 950.20 XLON E0CIy9yRFzsc 07/11/2022 09:26:06 51 950.20 CHIX 2977838264230 07/11/2022 09:26:06 13 950.20 BATE 156728347960 07/11/2022 09:26:06 13 950.20 BATE 156728347963 07/11/2022 09:26:06 12 950.20 BATE 156728347964 07/11/2022 09:26:06 51 950.20 CHIX 2977838264231 07/11/2022 09:26:06 51 950.20 CHIX 2977838264232 07/11/2022 09:26:46 468 950.00 XLON E0CIy9yRG1Aw 07/11/2022 09:27:09 646 950.00 XLON E0CIy9yRG1dE 07/11/2022 09:27:28 131 950.00 CHIX 2977838264640 07/11/2022 09:27:28 57 950.00 CHIX 2977838264641 07/11/2022 09:27:28 50 950.00 BATE 156728348164 07/11/2022 09:27:28 50 950.00 BATE 156728348165 07/11/2022 09:27:28 50 950.00 BATE 156728348166 07/11/2022 09:27:28 50 950.00 BATE 156728348167 07/11/2022 09:27:28 22 950.00 BATE 156728348168 07/11/2022 09:27:28 86 950.00 XLON E0CIy9yRG1xf 07/11/2022 09:27:28 190 950.00 XLON E0CIy9yRG1xn 07/11/2022 09:27:28 188 950.00 CHIX 2977838264643 07/11/2022 09:27:28 188 950.00 CHIX 2977838264644 07/11/2022 09:30:42 318 950.00 XLON E0CIy9yRG5qh 07/11/2022 09:32:00 200 950.20 BATE 156728348567 07/11/2022 09:32:13 194 950.40 XLON E0CIy9yRG7lM 07/11/2022 09:32:13 194 950.40 XLON E0CIy9yRG7lO 07/11/2022 09:33:15 220 950.80 CHIX 2977838265824 07/11/2022 09:33:15 470 950.80 XLON E0CIy9yRG9Bf 07/11/2022 09:33:15 39 950.80 XLON E0CIy9yRG9Bh 07/11/2022 09:33:15 310 950.80 CHIX 2977838265825 07/11/2022 09:33:15 310 950.80 CHIX 2977838265826 07/11/2022 09:33:15 1,200 950.80 XLON E0CIy9yRG9Bt 07/11/2022 09:33:15 1,200 950.80 XLON E0CIy9yRG9C0 07/11/2022 09:33:15 1,189 950.80 XLON E0CIy9yRG9C4 07/11/2022 09:33:15 11 950.80 XLON E0CIy9yRG9C7 07/11/2022 09:33:15 595 950.80 XLON E0CIy9yRG9C9 07/11/2022 09:33:15 310 950.80 CHIX 2977838265827 07/11/2022 09:33:15 310 950.80 CHIX 2977838265828 07/11/2022 09:33:15 310 950.80 CHIX 2977838265829 07/11/2022 09:33:17 471 950.80 XLON E0CIy9yRG9EI 07/11/2022 09:33:17 658 950.80 XLON E0CIy9yRG9EP 07/11/2022 09:33:17 310 950.80 CHIX 2977838265835 07/11/2022 09:33:17 47 950.80 CHIX 2977838265836 07/11/2022 09:33:17 263 950.80 CHIX 2977838265837 07/11/2022 09:33:17 188 950.80 XLON E0CIy9yRG9Ej 07/11/2022 09:33:17 310 950.80 CHIX 2977838265838 07/11/2022 09:33:17 310 950.80 CHIX 2977838265839 07/11/2022 09:33:17 310 950.80 CHIX 2977838265840 07/11/2022 09:33:17 95 950.80 CHIX 2977838265841 07/11/2022 09:33:17 1,053 950.80 XLON E0CIy9yRG9F7 07/11/2022 09:33:19 215 950.80 CHIX 2977838265845 07/11/2022 09:33:19 30 950.80 CHIX 2977838265846 07/11/2022 09:33:19 147 950.80 XLON E0CIy9yRG9Gy 07/11/2022 09:33:19 10 950.80 XLON E0CIy9yRG9H0 07/11/2022 09:33:19 253 950.80 XLON E0CIy9yRG9H6 07/11/2022 09:33:19 176 950.80 CHIX 2977838265847 07/11/2022 09:36:09 288 950.60 XLON E0CIy9yRGCpQ 07/11/2022 09:36:09 881 950.60 XLON E0CIy9yRGCpS 07/11/2022 09:36:09 1,155 950.60 CHIX 2977838266626 07/11/2022 09:37:45 358 951.00 CHIX 2977838267012 07/11/2022 09:37:45 693 951.00 CHIX 2977838267013 07/11/2022 09:37:45 198 951.00 XLON E0CIy9yRGF2l 07/11/2022 09:37:45 865 951.00 XLON E0CIy9yRGF2p 07/11/2022 09:39:44 412 951.00 CHIX 2977838267629 07/11/2022 09:39:44 250 951.00 BATE 156728349541 07/11/2022 09:39:44 523 951.00 CHIX 2977838267630 07/11/2022 09:39:44 326 951.00 XLON E0CIy9yRGHiB 07/11/2022 09:39:44 619 951.00 XLON E0CIy9yRGHiH 07/11/2022 09:43:53 73 945.20 CHIX 2977838268686 07/11/2022 09:43:53 491 945.20 CHIX 2977838268687 07/11/2022 09:43:53 150 945.20 BATE 156728350013 07/11/2022 09:43:53 569 945.20 XLON E0CIy9yRGMg6 07/11/2022 09:45:44 585 945.20 CHIX 2977838269050 07/11/2022 09:45:44 592 945.20 XLON E0CIy9yRGOZf 07/11/2022 09:47:15 250 945.60 BATE 156728350288 07/11/2022 09:47:15 663 945.60 CHIX 2977838269405 07/11/2022 09:47:15 273 945.60 CHIX 2977838269406 07/11/2022 09:50:50 319 947.20 XLON E0CIy9yRGUEp 07/11/2022 09:50:50 634 947.20 XLON E0CIy9yRGUEr 07/11/2022 09:50:50 266 947.20 XLON E0CIy9yRGUEt 07/11/2022 09:50:50 757 947.20 XLON E0CIy9yRGUEv 07/11/2022 09:55:44 953 948.20 XLON E0CIy9yRGaDu 07/11/2022 09:55:44 601 948.20 CHIX 2977838271534 07/11/2022 09:55:44 146 948.20 CHIX 2977838271535 07/11/2022 09:55:44 268 948.20 CHIX 2977838271536 07/11/2022 09:55:44 987 948.20 CHIX 2977838271537 07/11/2022 10:00:30 155 948.60 BATE 156728351784 07/11/2022 10:00:30 149 948.60 BATE 156728351785 07/11/2022 10:00:30 581 948.60 CHIX 2977838272663 07/11/2022 10:00:30 557 948.60 CHIX 2977838272664 07/11/2022 10:00:30 587 948.60 XLON E0CIy9yRGgAk 07/11/2022 10:00:30 564 948.60 XLON E0CIy9yRGgAm 07/11/2022 10:02:11 150 948.40 BATE 156728352010 07/11/2022 10:02:11 560 948.40 CHIX 2977838273080 07/11/2022 10:02:11 177 948.40 XLON E0CIy9yRGiUJ 07/11/2022 10:02:11 390 948.40 XLON E0CIy9yRGiUM 07/11/2022 10:06:32 141 949.60 BATE 156728352539 07/11/2022 10:06:32 527 949.60 CHIX 2977838274146 07/11/2022 10:06:32 534 949.60 XLON E0CIy9yRGnyA 07/11/2022 10:06:32 519 949.40 CHIX 2977838274147 07/11/2022 10:06:32 139 949.40 BATE 156728352540 07/11/2022 10:06:32 526 949.40 XLON E0CIy9yRGnyW 07/11/2022 10:15:37 1,067 950.00 CHIX 2977838276161 07/11/2022 10:15:37 286 950.00 BATE 156728353575 07/11/2022 10:15:37 1,079 950.00 XLON E0CIy9yRGz3z 07/11/2022 10:15:37 515 949.80 CHIX 2977838276163 07/11/2022 10:15:37 404 949.80 CHIX 2977838276164 07/11/2022 10:15:37 101 949.80 CHIX 2977838276165 07/11/2022 10:15:37 138 949.80 BATE 156728353577 07/11/2022 10:15:37 135 949.80 BATE 156728353578 07/11/2022 10:15:37 299 949.80 XLON E0CIy9yRGz4f 07/11/2022 10:15:37 177 949.80 XLON E0CIy9yRGz4i 07/11/2022 10:15:37 46 949.80 XLON E0CIy9yRGz4k 07/11/2022 10:15:37 480 949.80 XLON E0CIy9yRGz4m 07/11/2022 10:15:37 31 949.80 XLON E0CIy9yRGz4o 07/11/2022 10:17:21 587 948.80 XLON E0CIy9yRH1IK 07/11/2022 10:17:21 155 948.80 BATE 156728353718 07/11/2022 10:17:21 580 948.80 CHIX 2977838276521 07/11/2022 10:18:51 543 947.00 CHIX 2977838276839 07/11/2022 10:19:57 469 947.00 CHIX 2977838277112 07/11/2022 10:19:57 137 947.00 BATE 156728353991 07/11/2022 10:19:57 45 947.00 CHIX 2977838277113 07/11/2022 10:19:57 520 947.00 XLON E0CIy9yRH4OZ 07/11/2022 10:25:30 433 946.00 CHIX 2977838278373 07/11/2022 10:25:30 789 946.00 CHIX 2977838278374 07/11/2022 10:26:46 478 946.00 CHIX 2977838278554 07/11/2022 10:26:46 518 946.00 CHIX 2977838278555 07/11/2022 10:26:46 128 946.00 BATE 156728354780 07/11/2022 10:26:46 146 946.00 BATE 156728354781 07/11/2022 10:26:46 483 946.00 XLON E0CIy9yRHBrb 07/11/2022 10:26:46 132 946.00 XLON E0CIy9yRHBrf 07/11/2022 10:26:46 420 946.00 XLON E0CIy9yRHBrh 07/11/2022 10:26:46 27 946.00 CHIX 2977838278557 07/11/2022 10:31:38 505 946.20 XLON E0CIy9yRHHoK 07/11/2022 10:31:38 499 946.20 CHIX 2977838279504 07/11/2022 10:31:38 268 946.20 CHIX 2977838279505 07/11/2022 10:31:38 133 946.20 BATE 156728355313 07/11/2022 10:31:38 792 946.20 CHIX 2977838279506 07/11/2022 10:37:10 623 945.60 XLON E0CIy9yRHOoa 07/11/2022 10:37:10 577 945.60 XLON E0CIy9yRHOoc 07/11/2022 10:37:10 166 945.60 XLON E0CIy9yRHOoh 07/11/2022 10:37:10 43 945.60 BATE 156728356009 07/11/2022 10:37:10 164 945.60 CHIX 2977838280665 07/11/2022 10:37:10 1,200 945.60 XLON E0CIy9yRHOp7 07/11/2022 10:37:10 207 945.60 XLON E0CIy9yRHOp9 07/11/2022 10:37:10 207 945.60 XLON E0CIy9yRHOpD 07/11/2022 10:37:11 161 945.60 XLON E0CIy9yRHOps 07/11/2022 10:37:11 182 945.60 XLON E0CIy9yRHOpu 07/11/2022 10:37:11 161 945.60 XLON E0CIy9yRHOpw 07/11/2022 10:42:44 269 944.80 CHIX 2977838281743 07/11/2022 10:42:44 737 944.80 CHIX 2977838281744 07/11/2022 10:42:44 269 944.80 BATE 156728356538 07/11/2022 10:42:44 1,016 944.80 XLON E0CIy9yRHVqI 07/11/2022 10:43:01 1,005 944.80 BATE 156728356572 07/11/2022 10:51:49 148 945.80 CHIX 2977838283746 07/11/2022 10:51:49 250 945.80 CHIX 2977838283747 07/11/2022 10:52:33 338 946.80 CHIX 2977838283968 07/11/2022 10:52:33 96 946.80 XLON E0CIy9yRHg23 07/11/2022 10:53:20 425 946.80 XLON E0CIy9yRHgfJ 07/11/2022 10:53:50 70 947.40 BATE 156728357662 07/11/2022 10:53:50 267 947.40 CHIX 2977838284252 07/11/2022 10:53:50 267 947.40 CHIX 2977838284255 07/11/2022 10:53:50 267 947.40 CHIX 2977838284256 07/11/2022 10:53:50 267 947.40 CHIX 2977838284257 07/11/2022 10:53:50 29 947.40 CHIX 2977838284258 07/11/2022 10:53:50 190 947.40 CHIX 2977838284259 07/11/2022 10:53:50 710 947.40 XLON E0CIy9yRHh7E 07/11/2022 10:53:50 490 947.40 XLON E0CIy9yRHh7J 07/11/2022 10:53:50 710 947.40 XLON E0CIy9yRHh7L 07/11/2022 10:53:50 116 947.40 XLON E0CIy9yRHh7W 07/11/2022 10:53:50 290 947.40 XLON E0CIy9yRHh7Z 07/11/2022 10:53:50 70 947.40 BATE 156728357663 07/11/2022 10:53:50 77 947.40 CHIX 2977838284260 07/11/2022 10:53:50 267 947.40 CHIX 2977838284261 07/11/2022 10:53:50 267 947.40 CHIX 2977838284262 07/11/2022 10:53:50 141 947.40 XLON E0CIy9yRHh81 07/11/2022 10:53:53 143 947.40 CHIX 2977838284276 07/11/2022 10:53:53 75 947.40 BATE 156728357672 07/11/2022 10:53:53 333 947.40 CHIX 2977838284277 07/11/2022 10:53:53 481 947.40 XLON E0CIy9yRHhBw 07/11/2022 10:59:20 159 948.00 BATE 156728358353 07/11/2022 10:59:20 127 948.00 BATE 156728358354 07/11/2022 10:59:20 595 948.00 CHIX 2977838285507 07/11/2022 10:59:20 475 948.00 CHIX 2977838285509 07/11/2022 10:59:20 601 948.00 XLON E0CIy9yRHna0 07/11/2022 10:59:20 481 948.00 XLON E0CIy9yRHna6 07/11/2022 11:03:55 1,190 952.20 XLON E0CIy9yRHt63 07/11/2022 11:03:55 900 952.20 XLON E0CIy9yRHt66 07/11/2022 11:03:55 193 952.20 XLON E0CIy9yRHt6A 07/11/2022 11:04:44 370 951.60 XLON E0CIy9yRHu5t 07/11/2022 11:06:02 885 951.80 CHIX 2977838287492 07/11/2022 11:10:40 993 951.60 XLON E0CIy9yRI0JT 07/11/2022 11:10:40 486 951.40 XLON E0CIy9yRI0Jl 07/11/2022 11:10:40 154 951.40 CHIX 2977838288609 07/11/2022 11:10:40 37 951.40 CHIX 2977838288610 07/11/2022 11:10:40 290 951.40 CHIX 2977838288611 07/11/2022 11:10:40 763 951.40 XLON E0CIy9yRI0K5 07/11/2022 11:10:40 361 951.40 XLON E0CIy9yRI0K7 07/11/2022 11:10:40 29 951.40 XLON E0CIy9yRI0K9 07/11/2022 11:10:40 91 951.60 XLON E0CIy9yRI0KB 07/11/2022 11:12:44 502 951.60 BATE 156728360198 07/11/2022 11:13:48 565 951.40 BATE 156728360306 07/11/2022 11:15:41 440 951.80 XLON E0CIy9yRI6AT 07/11/2022 11:15:41 505 951.80 CHIX 2977838289725 07/11/2022 11:15:41 206 951.80 XLON E0CIy9yRI6Af 07/11/2022 11:20:20 471 952.40 CHIX 2977838290669 07/11/2022 11:20:20 508 952.40 CHIX 2977838290670 07/11/2022 11:20:20 262 952.40 BATE 156728360972 07/11/2022 11:20:20 925 952.40 XLON E0CIy9yRIAQK 07/11/2022 11:20:20 64 952.40 XLON E0CIy9yRIAQN 07/11/2022 11:22:10 663 952.60 CHIX 2977838291040 07/11/2022 11:22:10 354 952.60 XLON E0CIy9yRICBg 07/11/2022 11:22:10 316 952.60 XLON E0CIy9yRICBk 07/11/2022 11:23:48 454 952.40 XLON E0CIy9yRIDgN 07/11/2022 11:23:48 69 952.40 XLON E0CIy9yRIDgP 07/11/2022 11:23:48 518 952.40 CHIX 2977838291286 07/11/2022 11:23:48 138 952.40 BATE 156728361268 07/11/2022 11:26:31 599 952.00 XLON E0CIy9yRIHG2 07/11/2022 11:26:31 591 952.00 CHIX 2977838291853 07/11/2022 11:28:43 559 951.60 CHIX 2977838292338 07/11/2022 11:28:43 566 951.60 XLON E0CIy9yRIJSO 07/11/2022 11:28:54 150 951.40 XLON E0CIy9yRIJZI 07/11/2022 11:32:10 123 950.20 XLON E0CIy9yRIMqy 07/11/2022 11:32:10 893 950.20 XLON E0CIy9yRIMr0 07/11/2022 11:32:10 269 950.20 BATE 156728362151 07/11/2022 11:32:10 1,004 950.20 CHIX 2977838293063 07/11/2022 11:33:58 331 950.00 XLON E0CIy9yRIOOL 07/11/2022 11:33:58 209 950.00 XLON E0CIy9yRIOON 07/11/2022 11:33:58 143 950.00 BATE 156728362309 07/11/2022 11:33:58 533 950.00 CHIX 2977838293378 07/11/2022 11:39:23 138 949.80 BATE 156728362918 07/11/2022 11:39:23 153 949.80 BATE 156728362919 07/11/2022 11:39:23 519 949.80 CHIX 2977838294481 07/11/2022 11:39:23 90 949.80 CHIX 2977838294482 07/11/2022 11:39:23 482 949.80 CHIX 2977838294483 07/11/2022 11:39:23 418 949.80 XLON E0CIy9yRITVM 07/11/2022 11:39:23 106 949.80 XLON E0CIy9yRITVP 07/11/2022 11:39:23 578 949.80 XLON E0CIy9yRITVR 07/11/2022 11:41:03 559 949.00 XLON E0CIy9yRIUjv 07/11/2022 11:41:03 73 949.00 BATE 156728363067 07/11/2022 11:42:13 613 949.20 XLON E0CIy9yRIW1F 07/11/2022 11:45:38 140 948.40 BATE 156728363528 07/11/2022 11:45:38 409 948.40 CHIX 2977838295723 07/11/2022 11:45:38 114 948.40 CHIX 2977838295724 07/11/2022 11:45:38 1,064 948.40 CHIX 2977838295725 07/11/2022 11:45:38 260 948.40 XLON E0CIy9yRIZ7U 07/11/2022 11:45:38 270 948.40 XLON E0CIy9yRIZ7Y 07/11/2022 11:48:54 129 948.60 BATE 156728363879 07/11/2022 11:48:54 484 948.60 CHIX 2977838296546 07/11/2022 11:48:54 22 948.60 XLON E0CIy9yRIcuy 07/11/2022 11:48:54 467 948.60 XLON E0CIy9yRIcv0 07/11/2022 11:54:23 14 949.20 CHIX 2977838297922 07/11/2022 11:54:23 10 949.20 BATE 156728364525 07/11/2022 11:54:23 1,200 949.20 XLON E0CIy9yRIjMU 07/11/2022 11:54:23 10 949.20 BATE 156728364526 07/11/2022 11:54:23 10 949.20 BATE 156728364527 07/11/2022 11:54:23 10 949.20 BATE 156728364528 07/11/2022 11:54:23 10 949.20 BATE 156728364529 07/11/2022 11:54:23 10 949.20 BATE 156728364530 07/11/2022 11:54:23 10 949.20 BATE 156728364531 07/11/2022 11:54:23 10 949.20 BATE 156728364532 07/11/2022 11:54:23 10 949.20 BATE 156728364533 07/11/2022 11:54:23 10 949.20 BATE 156728364534 07/11/2022 11:54:23 10 949.20 BATE 156728364535 07/11/2022 11:54:23 10 949.20 BATE 156728364536 07/11/2022 11:54:23 10 949.20 BATE 156728364537 07/11/2022 11:54:23 10 949.20 BATE 156728364538 07/11/2022 11:54:23 10 949.20 BATE 156728364539 07/11/2022 11:54:23 10 949.20 BATE 156728364540 07/11/2022 11:54:23 10 949.20 BATE 156728364541 07/11/2022 11:54:23 4 949.20 BATE 156728364542 07/11/2022 11:56:32 719 949.40 XLON E0CIy9yRIlGn 07/11/2022 11:56:32 537 949.40 XLON E0CIy9yRIlGp 07/11/2022 11:56:32 537 949.40 XLON E0CIy9yRIlH1 07/11/2022 11:56:32 719 949.40 XLON E0CIy9yRIlH6 07/11/2022 11:56:32 179 949.40 XLON E0CIy9yRIlH8 07/11/2022 11:56:32 48 949.40 XLON E0CIy9yRIlHE 07/11/2022 11:56:57 1,069 949.40 XLON E0CIy9yRIlcb 07/11/2022 12:00:00 496 948.40 XLON E0CIy9yRIp6B 07/11/2022 12:00:00 131 948.40 BATE 156728365060 07/11/2022 12:00:00 490 948.40 CHIX 2977838299206 07/11/2022 12:02:22 983 947.80 CHIX 2977838299715 07/11/2022 12:05:06 7 949.00 XLON E0CIy9yRIvYy 07/11/2022 12:05:06 556 949.00 XLON E0CIy9yRIvZ0 07/11/2022 12:05:06 556 949.00 CHIX 2977838300317 07/11/2022 12:07:31 380 948.80 XLON E0CIy9yRIxnt 07/11/2022 12:08:44 155 948.80 XLON E0CIy9yRIym9 07/11/2022 12:08:44 505 948.80 XLON E0CIy9yRIymB 07/11/2022 12:08:44 1,005 948.80 CHIX 2977838300957 07/11/2022 12:09:56 96 948.80 CHIX 2977838301240 07/11/2022 12:09:56 504 948.80 CHIX 2977838301241 07/11/2022 12:09:56 219 948.80 CHIX 2977838301242 07/11/2022 12:16:46 504 948.80 XLON E0CIy9yRJ5wO 07/11/2022 12:16:46 133 948.80 BATE 156728366707 07/11/2022 12:16:46 499 948.80 CHIX 2977838302578 07/11/2022 12:17:51 1,474 948.80 XLON E0CIy9yRJ7JM 07/11/2022 12:17:51 387 948.80 XLON E0CIy9yRJ7JO 07/11/2022 12:17:51 688 948.80 XLON E0CIy9yRJ7Jj 07/11/2022 12:17:51 567 948.80 XLON E0CIy9yRJ7Jl 07/11/2022 12:23:56 141 948.40 XLON E0CIy9yRJCLO 07/11/2022 12:23:56 1,189 948.40 XLON E0CIy9yRJCLQ 07/11/2022 12:23:56 399 948.40 XLON E0CIy9yRJCLa 07/11/2022 12:23:56 931 948.40 XLON E0CIy9yRJCLn 07/11/2022 12:25:47 699 948.80 CHIX 2977838304600 07/11/2022 12:25:47 708 948.80 XLON E0CIy9yRJEZF 07/11/2022 12:30:02 520 949.40 XLON E0CIy9yRJIde 07/11/2022 12:30:02 532 949.40 XLON E0CIy9yRJIdg 07/11/2022 12:30:02 514 949.40 CHIX 2977838305423 07/11/2022 12:30:02 526 949.40 CHIX 2977838305424 07/11/2022 12:30:02 137 949.40 BATE 156728368093 07/11/2022 12:30:02 140 949.40 BATE 156728368095 07/11/2022 12:33:27 49 949.00 BATE 156728368420 07/11/2022 12:33:27 83 949.00 BATE 156728368421 07/11/2022 12:33:27 284 949.00 CHIX 2977838306079 07/11/2022 12:33:27 211 949.00 CHIX 2977838306080 07/11/2022 12:33:27 501 949.00 XLON E0CIy9yRJLvq 07/11/2022 12:33:27 299 948.80 XLON E0CIy9yRJLwB 07/11/2022 12:33:27 379 948.80 XLON E0CIy9yRJLwG 07/11/2022 12:33:27 276 948.80 XLON E0CIy9yRJLwK 07/11/2022 12:40:56 200 948.40 CHIX 2977838307696 07/11/2022 12:41:11 1,550 948.40 XLON E0CIy9yRJTKK 07/11/2022 12:41:11 586 948.40 XLON E0CIy9yRJTKS 07/11/2022 12:41:11 852 948.40 XLON E0CIy9yRJTKU 07/11/2022 12:49:44 389 948.80 XLON E0CIy9yRJbJg 07/11/2022 12:49:44 44 948.80 XLON E0CIy9yRJbJi 07/11/2022 12:50:41 122 948.80 XLON E0CIy9yRJcGa 07/11/2022 12:50:41 153 948.80 XLON E0CIy9yRJcGW 07/11/2022 12:50:41 159 948.80 XLON E0CIy9yRJcGY 07/11/2022 12:51:10 159 948.40 XLON E0CIy9yRJcr0 07/11/2022 12:51:10 639 948.40 XLON E0CIy9yRJcr6 07/11/2022 12:51:10 449 948.40 XLON E0CIy9yRJcr9 07/11/2022 12:51:10 78 948.40 CHIX 2977838310124 07/11/2022 12:51:10 30 948.40 BATE 156728370244 07/11/2022 12:51:10 1,156 948.40 CHIX 2977838310125 07/11/2022 12:51:10 77 948.40 BATE 156728370245 07/11/2022 12:51:10 118 948.40 BATE 156728370246 07/11/2022 12:51:10 12 948.40 BATE 156728370247 07/11/2022 12:51:10 93 948.40 XLON E0CIy9yRJcrf 07/11/2022 12:53:55 485 948.80 CHIX 2977838310685 07/11/2022 12:53:55 382 948.80 CHIX 2977838310686 07/11/2022 12:53:55 121 948.80 CHIX 2977838310687 07/11/2022 12:53:55 265 948.80 BATE 156728370519 07/11/2022 12:53:55 999 948.80 XLON E0CIy9yRJfay 07/11/2022 12:53:55 299 948.60 XLON E0CIy9yRJfbG 07/11/2022 12:53:55 212 948.60 XLON E0CIy9yRJfbI 07/11/2022 13:00:58 353 949.00 CHIX 2977838312073 07/11/2022 13:00:58 273 949.00 CHIX 2977838312074 07/11/2022 13:00:58 171 948.80 CHIX 2977838312076 07/11/2022 13:00:58 89 948.80 BATE 156728371178 07/11/2022 13:00:58 677 948.80 CHIX 2977838312077 07/11/2022 13:00:58 143 948.80 CHIX 2977838312078 07/11/2022 13:00:58 174 948.80 CHIX 2977838312079 07/11/2022 13:00:58 531 948.80 XLON E0CIy9yRJmOd 07/11/2022 13:00:58 534 948.80 CHIX 2977838312085 07/11/2022 13:00:58 186 948.80 CHIX 2977838312087 07/11/2022 13:02:17 167 948.80 CHIX 2977838312409 07/11/2022 13:02:17 409 948.80 CHIX 2977838312410 07/11/2022 13:04:08 518 948.40 XLON E0CIy9yRJsqS 07/11/2022 13:04:08 514 948.40 CHIX 2977838314014 07/11/2022 13:04:10 136 948.40 CHIX 2977838314045 07/11/2022 13:07:32 524 948.40 XLON E0CIy9yRK1Ug 07/11/2022 13:07:32 243 948.40 CHIX 2977838315669 07/11/2022 13:07:35 89 948.40 XLON E0CIy9yRK1Z1 07/11/2022 13:07:38 162 948.40 XLON E0CIy9yRK1fU 07/11/2022 13:07:43 683 948.40 CHIX 2977838315709 07/11/2022 13:07:43 258 948.40 CHIX 2977838315710 07/11/2022 13:07:43 422 948.40 XLON E0CIy9yRK1kT 07/11/2022 13:09:53 1,042 948.20 XLON E0CIy9yRK5Nz 07/11/2022 13:11:42 119 948.20 CHIX 2977838317008 07/11/2022 13:12:18 157 948.20 CHIX 2977838317097 07/11/2022 13:12:18 794 948.20 CHIX 2977838317098 07/11/2022 13:12:41 12 947.40 BATE 156728373604 07/11/2022 13:17:10 619 948.40 XLON E0CIy9yRKGmA 07/11/2022 13:17:28 168 948.60 XLON E0CIy9yRKHB7 07/11/2022 13:18:08 117 948.60 CHIX 2977838318601 07/11/2022 13:18:08 672 948.60 XLON E0CIy9yRKHyB 07/11/2022 13:18:08 278 948.60 XLON E0CIy9yRKHyF 07/11/2022 13:18:08 240 948.60 XLON E0CIy9yRKHyM 07/11/2022 13:18:08 715 948.60 CHIX 2977838318602 07/11/2022 13:18:08 512 948.60 CHIX 2977838318603 07/11/2022 13:20:26 238 948.80 CHIX 2977838319450 07/11/2022 13:20:26 796 948.80 CHIX 2977838319451 07/11/2022 13:22:33 584 948.40 CHIX 2977838320292 07/11/2022 13:22:33 156 948.40 BATE 156728374927 07/11/2022 13:22:33 393 948.40 XLON E0CIy9yRKPOT 07/11/2022 13:22:33 197 948.40 XLON E0CIy9yRKPOY 07/11/2022 13:24:05 127 947.80 BATE 156728375145 07/11/2022 13:24:05 475 947.80 CHIX 2977838320712 07/11/2022 13:24:05 481 947.80 XLON E0CIy9yRKRqP 07/11/2022 13:27:32 291 947.40 CHIX 2977838321714 07/11/2022 13:27:32 261 947.40 CHIX 2977838321715 07/11/2022 13:27:32 72 947.40 BATE 156728375610 07/11/2022 13:27:32 275 947.40 XLON E0CIy9yRKWVw 07/11/2022 13:27:32 284 947.40 XLON E0CIy9yRKWW0 07/11/2022 13:27:32 76 947.40 XLON E0CIy9yRKWWL 07/11/2022 13:27:39 542 947.40 XLON E0CIy9yRKWex 07/11/2022 13:27:39 678 947.40 XLON E0CIy9yRKWf5 07/11/2022 13:29:51 427 946.60 XLON E0CIy9yRKYo2 07/11/2022 13:29:52 508 946.60 CHIX 2977838322254 07/11/2022 13:29:52 87 946.60 XLON E0CIy9yRKYoQ 07/11/2022 13:29:52 136 946.60 CHIX 2977838322255 07/11/2022 13:31:56 501 946.80 CHIX 2977838322879 07/11/2022 13:31:56 134 946.80 BATE 156728376191 07/11/2022 13:31:56 297 946.80 XLON E0CIy9yRKbaC 07/11/2022 13:31:56 66 946.80 XLON E0CIy9yRKbaG 07/11/2022 13:31:56 102 946.80 XLON E0CIy9yRKbaI 07/11/2022 13:31:56 42 946.80 XLON E0CIy9yRKbaK 07/11/2022 13:33:51 38 946.00 CHIX 2977838323431 07/11/2022 13:33:51 9 946.00 BATE 156728376453 07/11/2022 13:33:53 430 946.00 CHIX 2977838323437 07/11/2022 13:33:53 556 946.00 XLON E0CIy9yRKdu0 07/11/2022 13:33:53 82 946.00 CHIX 2977838323438 07/11/2022 13:35:36 492 946.40 CHIX 2977838323967 07/11/2022 13:35:36 131 946.40 BATE 156728376660 07/11/2022 13:35:36 497 946.40 XLON E0CIy9yRKfZ3 07/11/2022 13:37:49 534 946.00 XLON E0CIy9yRKiIA 07/11/2022 13:37:49 86 946.00 XLON E0CIy9yRKiIE 07/11/2022 13:37:49 612 946.00 CHIX 2977838324643 07/11/2022 13:37:49 164 946.00 XLON E0CIy9yRKiIe 07/11/2022 13:39:49 4 947.00 BATE 156728377156 07/11/2022 13:40:38 273 947.20 XLON E0CIy9yRKl0h 07/11/2022 13:40:38 255 947.20 CHIX 2977838325458 07/11/2022 13:40:43 470 947.20 XLON E0CIy9yRKl5A 07/11/2022 13:40:45 332 947.20 CHIX 2977838325491 07/11/2022 13:42:55 10 947.20 CHIX 2977838326106 07/11/2022 13:42:55 10 947.20 CHIX 2977838326107 07/11/2022 13:42:55 10 947.20 CHIX 2977838326108 07/11/2022 13:43:29 21 947.00 BATE 156728377711 07/11/2022 13:43:29 116 947.00 CHIX 2977838326260 07/11/2022 13:43:29 1 947.00 CHIX 2977838326261 07/11/2022 13:43:29 111 947.00 CHIX 2977838326262 07/11/2022 13:43:29 497 947.00 XLON E0CIy9yRKng0 07/11/2022 13:43:29 505 947.00 XLON E0CIy9yRKng2 07/11/2022 13:43:29 373 947.00 CHIX 2977838326263 07/11/2022 13:43:29 632 947.00 XLON E0CIy9yRKngl 07/11/2022 13:45:30 596 946.80 XLON E0CIy9yRKqld 07/11/2022 13:45:30 589 946.80 CHIX 2977838327144 07/11/2022 13:45:30 157 946.80 CHIX 2977838327145 07/11/2022 13:49:11 609 946.80 XLON E0CIy9yRKvGl 07/11/2022 13:49:11 601 946.80 CHIX 2977838328177 07/11/2022 13:49:11 146 946.80 BATE 156728378642 07/11/2022 13:49:11 15 946.80 XLON E0CIy9yRKvHZ 07/11/2022 13:49:13 567 946.60 CHIX 2977838328193 07/11/2022 13:49:13 573 946.60 XLON E0CIy9yRKvLB 07/11/2022 13:49:13 151 946.60 CHIX 2977838328194 07/11/2022 13:54:30 682 948.00 XLON E0CIy9yRL0bg 07/11/2022 13:54:30 538 948.00 XLON E0CIy9yRL0bj 07/11/2022 13:54:30 197 948.00 XLON E0CIy9yRL0bl 07/11/2022 13:54:30 538 948.00 XLON E0CIy9yRL0bp 07/11/2022 13:54:30 682 948.00 XLON E0CIy9yRL0bs 07/11/2022 13:54:30 103 948.00 XLON E0CIy9yRL0bu 07/11/2022 13:56:03 21 947.60 BATE 156728379409 07/11/2022 13:56:08 10 947.60 XLON E0CIy9yRL2C8 07/11/2022 13:56:09 10 947.60 XLON E0CIy9yRL2CL 07/11/2022 13:56:13 10 947.60 XLON E0CIy9yRL2Hc 07/11/2022 13:56:14 10 947.60 XLON E0CIy9yRL2Hh 07/11/2022 13:56:14 10 947.60 XLON E0CIy9yRL2Hj 07/11/2022 13:56:18 10 947.60 XLON E0CIy9yRL2M8 07/11/2022 13:56:19 10 947.60 XLON E0CIy9yRL2MC 07/11/2022 13:56:23 10 947.60 XLON E0CIy9yRL2Xm 07/11/2022 13:56:24 10 947.60 XLON E0CIy9yRL2Xu 07/11/2022 13:58:53 10 948.60 XLON E0CIy9yRL5YP 07/11/2022 13:58:53 303 948.60 XLON E0CIy9yRL5YS 07/11/2022 13:58:53 61 948.60 BATE 156728379783 07/11/2022 13:58:53 38 948.60 CHIX 2977838330652 07/11/2022 13:58:53 209 948.60 CHIX 2977838330653 07/11/2022 13:58:53 244 948.60 CHIX 2977838330654 07/11/2022 13:58:53 157 948.60 CHIX 2977838330655 07/11/2022 13:58:53 142 948.60 BATE 156728379784 07/11/2022 13:58:53 269 948.60 CHIX 2977838330656 07/11/2022 13:58:53 38 948.60 BATE 156728379785 07/11/2022 13:58:53 123 948.60 CHIX 2977838330657 07/11/2022 13:58:53 38 948.60 BATE 156728379786 07/11/2022 13:58:53 739 948.60 XLON E0CIy9yRL5Yc 07/11/2022 13:59:24 600 948.40 XLON E0CIy9yRL65c 07/11/2022 13:59:24 159 948.40 BATE 156728379833 07/11/2022 13:59:24 577 948.40 CHIX 2977838330786 07/11/2022 13:59:24 16 948.40 XLON E0CIy9yRL661 07/11/2022 14:02:51 450 948.00 XLON E0CIy9yRL9sh 07/11/2022 14:02:51 194 948.00 XLON E0CIy9yRL9sk 07/11/2022 14:02:51 170 948.00 BATE 156728380299 07/11/2022 14:02:51 638 948.00 CHIX 2977838331700 07/11/2022 14:02:53 35 947.80 CHIX 2977838331706 07/11/2022 14:02:53 469 947.80 CHIX 2977838331707 07/11/2022 14:02:53 388 947.80 XLON E0CIy9yRL9ux 07/11/2022 14:02:53 292 947.80 XLON E0CIy9yRL9v8 07/11/2022 14:02:53 180 947.80 BATE 156728380302 07/11/2022 14:02:53 169 947.80 XLON E0CIy9yRL9vW 07/11/2022 14:10:19 769 948.00 CHIX 2977838333857 07/11/2022 14:10:19 392 948.00 CHIX 2977838333858 07/11/2022 14:10:19 54 948.00 CHIX 2977838333859 07/11/2022 14:10:19 76 948.00 BATE 156728381216 07/11/2022 14:10:19 304 948.00 CHIX 2977838333860 07/11/2022 14:10:19 242 948.00 CHIX 2977838333861 07/11/2022 14:10:19 63 948.00 BATE 156728381217 07/11/2022 14:10:19 303 948.00 XLON E0CIy9yRLHPb 07/11/2022 14:10:19 871 948.00 XLON E0CIy9yRLHPi 07/11/2022 14:10:19 608 948.00 XLON E0CIy9yRLHPk 07/11/2022 14:10:19 172 948.00 CHIX 2977838333863 07/11/2022 14:10:19 161 948.00 CHIX 2977838333864 07/11/2022 14:14:22 260 947.80 CHIX 2977838334997 07/11/2022 14:14:23 216 947.80 BATE 156728381754 07/11/2022 14:14:23 101 947.80 BATE 156728381755 07/11/2022 14:14:23 190 947.80 CHIX 2977838334998 07/11/2022 14:14:23 94 947.80 BATE 156728381756 07/11/2022 14:16:42 596 947.60 XLON E0CIy9yRLO6x 07/11/2022 14:16:42 604 947.60 XLON E0CIy9yRLO73 07/11/2022 14:16:42 241 947.60 XLON E0CIy9yRLO7A 07/11/2022 14:16:42 49 947.60 CHIX 2977838335696 07/11/2022 14:16:42 45 947.60 CHIX 2977838335697 07/11/2022 14:16:42 49 947.60 CHIX 2977838335698 07/11/2022 14:16:42 49 947.60 CHIX 2977838335699 07/11/2022 14:16:42 49 947.60 CHIX 2977838335700 07/11/2022 14:16:42 49 947.60 CHIX 2977838335701 07/11/2022 14:16:42 49 947.60 CHIX 2977838335702 07/11/2022 14:16:42 49 947.60 CHIX 2977838335703 07/11/2022 14:16:42 49 947.60 CHIX 2977838335704 07/11/2022 14:16:42 49 947.60 CHIX 2977838335705 07/11/2022 14:16:42 49 947.60 CHIX 2977838335706 07/11/2022 14:16:42 24 947.60 CHIX 2977838335707 07/11/2022 14:16:42 225 947.60 XLON E0CIy9yRLO8T 07/11/2022 14:16:42 115 947.60 XLON E0CIy9yRLO8o 07/11/2022 14:16:42 676 947.60 XLON E0CIy9yRLO8r 07/11/2022 14:16:42 245 947.60 XLON E0CIy9yRLO93 07/11/2022 14:16:42 579 947.60 BATE 156728382114 07/11/2022 14:23:19 74 948.00 BATE 156728383134 07/11/2022 14:23:19 277 948.00 CHIX 2977838337998 07/11/2022 14:23:19 130 948.00 CHIX 2977838338000 07/11/2022 14:23:19 5 948.00 BATE 156728383136 07/11/2022 14:23:19 122 948.00 CHIX 2977838338001 07/11/2022 14:23:19 1,200 948.00 XLON E0CIy9yRLVJz 07/11/2022 14:23:19 25 948.00 CHIX 2977838338002 07/11/2022 14:23:19 277 948.00 CHIX 2977838338003 07/11/2022 14:23:19 277 948.00 CHIX 2977838338004 07/11/2022 14:23:19 217 948.00 CHIX 2977838338005 07/11/2022 14:23:19 731 948.00 XLON E0CIy9yRLVK5 07/11/2022 14:23:19 73 948.00 CHIX 2977838338006 07/11/2022 14:23:19 204 948.00 CHIX 2977838338007 07/11/2022 14:23:19 277 948.00 CHIX 2977838338008 07/11/2022 14:23:19 33 948.00 CHIX 2977838338009 07/11/2022 14:23:19 110 948.00 XLON E0CIy9yRLVKZ 07/11/2022 14:23:19 781 948.00 XLON E0CIy9yRLVKg 07/11/2022 14:24:52 50 948.40 XLON E0CIy9yRLXgq 07/11/2022 14:25:09 730 948.40 XLON E0CIy9yRLYCq 07/11/2022 14:25:09 771 948.40 CHIX 2977838338783 07/11/2022 14:25:09 206 948.40 BATE 156728383476 07/11/2022 14:27:43 52 948.40 XLON E0CIy9yRLadO 07/11/2022 14:28:02 477 948.40 CHIX 2977838339654 07/11/2022 14:28:02 165 948.40 CHIX 2977838339655 07/11/2022 14:28:02 80 948.40 CHIX 2977838339656 07/11/2022 14:28:02 80 948.40 CHIX 2977838339657 07/11/2022 14:28:02 183 948.40 CHIX 2977838339658 07/11/2022 14:28:02 945 948.40 XLON E0CIy9yRLaxW 07/11/2022 14:30:04 352 950.00 XLON E0CIy9yRLebI 07/11/2022 14:30:45 1,200 951.00 XLON E0CIy9yRLi45 07/11/2022 14:30:45 23 951.00 CHIX 2977838341736 07/11/2022 14:30:45 534 951.00 XLON E0CIy9yRLi4M 07/11/2022 14:30:45 122 951.00 XLON E0CIy9yRLi4O 07/11/2022 14:30:45 175 951.00 XLON E0CIy9yRLi4R 07/11/2022 14:30:45 831 951.00 XLON E0CIy9yRLi4h 07/11/2022 14:30:45 40 951.00 XLON E0CIy9yRLi4j 07/11/2022 14:30:45 57 951.00 CHIX 2977838341737 07/11/2022 14:30:45 307 951.00 XLON E0CIy9yRLi4z 07/11/2022 14:30:45 200 951.00 XLON E0CIy9yRLi52 07/11/2022 14:30:45 159 951.00 CHIX 2977838341738 07/11/2022 14:30:53 54 951.00 XLON E0CIy9yRLiZD 07/11/2022 14:30:53 338 951.00 CHIX 2977838341854 07/11/2022 14:31:34 58 951.40 XLON E0CIy9yRLlgE 07/11/2022 14:31:34 190 951.40 XLON E0CIy9yRLlgO 07/11/2022 14:31:34 249 951.40 XLON E0CIy9yRLlgQ 07/11/2022 14:31:40 157 951.40 XLON E0CIy9yRLm72 07/11/2022 14:32:11 986 951.60 CHIX 2977838343309 07/11/2022 14:32:11 264 951.60 BATE 156728385592 07/11/2022 14:32:11 997 951.60 XLON E0CIy9yRLox2 07/11/2022 14:34:18 200 951.60 XLON E0CIy9yRLv3e 07/11/2022 14:34:18 40 951.60 XLON E0CIy9yRLv42 07/11/2022 14:34:19 200 951.60 XLON E0CIy9yRLv8X 07/11/2022 14:34:59 6 951.60 CHIX 2977838345613 07/11/2022 14:34:59 1,110 951.60 CHIX 2977838345614 07/11/2022 14:34:59 1,129 951.60 XLON E0CIy9yRLxSI 07/11/2022 14:35:26 209 951.00 CHIX 2977838345964 07/11/2022 14:35:26 81 951.00 CHIX 2977838345965 07/11/2022 14:35:26 39 951.00 CHIX 2977838345966 07/11/2022 14:35:26 59 951.00 BATE 156728386761 07/11/2022 14:35:29 1,118 951.00 XLON E0CIy9yRLyyt 07/11/2022 14:35:29 164 951.00 CHIX 2977838346143 07/11/2022 14:35:29 50 951.00 BATE 156728386827 07/11/2022 14:35:29 357 951.00 CHIX 2977838346144 07/11/2022 14:35:29 255 951.00 CHIX 2977838346147 07/11/2022 14:35:29 187 951.00 CHIX 2977838346149 07/11/2022 14:39:01 288 952.40 XLON E0CIy9yRM9wX 07/11/2022 14:39:07 271 952.40 CHIX 2977838349032 07/11/2022 14:39:07 1,038 952.40 XLON E0CIy9yRMAGd 07/11/2022 14:39:07 183 952.40 CHIX 2977838349033 07/11/2022 14:39:07 159 952.40 CHIX 2977838349034 07/11/2022 14:39:07 285 952.40 CHIX 2977838349035 07/11/2022 14:39:07 414 952.40 CHIX 2977838349036 07/11/2022 14:41:21 170 952.40 XLON E0CIy9yRMG2i 07/11/2022 14:41:21 75 952.40 XLON E0CIy9yRMG2l 07/11/2022 14:41:21 23 952.40 BATE 156728388884 07/11/2022 14:41:21 846 952.40 CHIX 2977838350378 07/11/2022 14:41:21 230 952.40 BATE 156728388885 07/11/2022 14:41:21 100 952.40 CHIX 2977838350379 07/11/2022 14:41:21 711 952.40 XLON E0CIy9yRMG2q 07/11/2022 14:43:01 31 952.80 BATE 156728389305 07/11/2022 14:43:01 9 952.80 BATE 156728389306 07/11/2022 14:43:01 10 952.80 BATE 156728389307 07/11/2022 14:43:01 209 952.80 BATE 156728389308 07/11/2022 14:43:01 967 952.80 CHIX 2977838351298 07/11/2022 14:43:01 81 952.80 XLON E0CIy9yRMJTM 07/11/2022 14:43:01 458 952.80 XLON E0CIy9yRMJTO 07/11/2022 14:43:01 438 952.80 XLON E0CIy9yRMJTQ 07/11/2022 14:44:24 1,001 952.40 XLON E0CIy9yRMMSu 07/11/2022 14:44:24 211 952.40 CHIX 2977838352204 07/11/2022 14:44:24 354 952.40 XLON E0CIy9yRMMTF 07/11/2022 14:44:24 358 952.40 BATE 156728389713 07/11/2022 14:44:24 333 952.40 BATE 156728389714 07/11/2022 14:47:08 982 950.80 XLON E0CIy9yRMTNx 07/11/2022 14:47:09 546 950.80 XLON E0CIy9yRMTZM 07/11/2022 14:47:09 541 950.80 CHIX 2977838354107 07/11/2022 14:47:09 144 950.80 BATE 156728390556 07/11/2022 14:48:45 10 950.80 XLON E0CIy9yRMYUD 07/11/2022 14:48:54 10 950.80 XLON E0CIy9yRMYiW 07/11/2022 14:48:59 10 951.00 XLON E0CIy9yRMYzo 07/11/2022 14:48:59 814 951.00 XLON E0CIy9yRMYzu 07/11/2022 14:48:59 1,353 951.00 XLON E0CIy9yRMYzw 07/11/2022 14:50:44 113 951.00 XLON E0CIy9yRMd44 07/11/2022 14:50:44 477 951.00 XLON E0CIy9yRMd46 07/11/2022 14:50:44 280 951.00 XLON E0CIy9yRMd48 07/11/2022 14:50:44 125 951.00 XLON E0CIy9yRMd4B 07/11/2022 14:50:44 310 951.00 CHIX 2977838356393 07/11/2022 14:50:44 365 951.00 CHIX 2977838356395 07/11/2022 14:50:44 82 951.00 BATE 156728391566 07/11/2022 14:50:44 310 951.00 CHIX 2977838356396 07/11/2022 14:50:44 181 951.00 BATE 156728391567 07/11/2022 14:52:02 960 951.40 XLON E0CIy9yRMgZl 07/11/2022 14:53:32 10 951.80 XLON E0CIy9yRMknj 07/11/2022 14:53:32 609 951.80 XLON E0CIy9yRMkns 07/11/2022 14:53:32 217 951.80 XLON E0CIy9yRMko7 07/11/2022 14:53:32 100 951.80 XLON E0CIy9yRMko9 07/11/2022 14:53:32 244 951.80 XLON E0CIy9yRMkoD 07/11/2022 14:53:32 51 951.80 XLON E0CIy9yRMkoJ 07/11/2022 14:53:53 846 951.60 CHIX 2977838358742 07/11/2022 14:53:53 988 951.60 XLON E0CIy9yRMljH 07/11/2022 14:53:53 131 951.60 CHIX 2977838358743 07/11/2022 14:53:53 261 951.60 BATE 156728392675 07/11/2022 14:56:37 127 951.00 CHIX 2977838360343 07/11/2022 14:56:37 160 951.00 BATE 156728393439 07/11/2022 14:56:37 601 951.00 CHIX 2977838360344 07/11/2022 14:56:37 281 951.00 CHIX 2977838360345 07/11/2022 14:56:37 606 951.00 XLON E0CIy9yRMrTg 07/11/2022 14:56:37 414 951.00 XLON E0CIy9yRMrTi 07/11/2022 14:56:37 110 951.00 CHIX 2977838360346 07/11/2022 14:57:13 790 951.00 XLON E0CIy9yRMseT 07/11/2022 14:57:13 782 951.00 CHIX 2977838360688 07/11/2022 14:57:13 209 951.00 CHIX 2977838360689 07/11/2022 14:58:49 270 951.20 BATE 156728394043 07/11/2022 14:58:49 1,007 951.20 CHIX 2977838361757 07/11/2022 14:58:49 1,019 951.20 XLON E0CIy9yRMwWE 07/11/2022 15:00:47 20 949.40 XLON E0CIy9yRN1th 07/11/2022 15:03:44 30 950.40 XLON E0CIy9yRN96c 07/11/2022 15:03:44 617 950.40 XLON E0CIy9yRN96e 07/11/2022 15:03:44 553 950.40 XLON E0CIy9yRN96h 07/11/2022 15:03:44 525 950.40 XLON E0CIy9yRN96j 07/11/2022 15:03:44 66 950.40 XLON E0CIy9yRN96n 07/11/2022 15:04:52 20 950.40 BATE 156728395885 07/11/2022 15:04:52 30 950.40 XLON E0CIy9yRNBnJ 07/11/2022 15:05:18 1,227 950.40 XLON E0CIy9yRNCZN 07/11/2022 15:05:18 796 950.40 XLON E0CIy9yRNCZP 07/11/2022 15:05:18 786 950.40 CHIX 2977838366017 07/11/2022 15:05:18 211 950.40 BATE 156728395963 07/11/2022 15:05:18 455 950.40 XLON E0CIy9yRNCZn 07/11/2022 15:05:18 199 950.40 XLON E0CIy9yRNCZp 07/11/2022 15:05:18 78 950.40 XLON E0CIy9yRNCZr 07/11/2022 15:05:18 215 950.40 XLON E0CIy9yRNCZu 07/11/2022 15:05:18 347 950.40 CHIX 2977838366019 07/11/2022 15:05:18 100 950.40 CHIX 2977838366020 07/11/2022 15:05:18 157 950.40 CHIX 2977838366021 07/11/2022 15:06:33 63 949.80 BATE 156728396345 07/11/2022 15:06:33 1,350 949.80 CHIX 2977838366812 07/11/2022 15:06:33 299 949.80 BATE 156728396346 07/11/2022 15:08:25 205 950.40 BATE 156728396930 07/11/2022 15:08:25 376 950.40 CHIX 2977838367975 07/11/2022 15:08:25 389 950.40 CHIX 2977838367976 07/11/2022 15:08:25 773 950.40 XLON E0CIy9yRNJSa 07/11/2022 15:11:15 809 950.20 CHIX 2977838369675 07/11/2022 15:11:15 434 950.20 CHIX 2977838369676 07/11/2022 15:11:15 202 950.20 BATE 156728397663 07/11/2022 15:15:04 279 950.60 CHIX 2977838371391 07/11/2022 15:15:04 74 950.60 BATE 156728398388 07/11/2022 15:15:04 279 950.60 CHIX 2977838371392 07/11/2022 15:15:04 192 950.60 CHIX 2977838371393 07/11/2022 15:15:04 1,200 950.60 XLON E0CIy9yRNVsG 07/11/2022 15:15:04 1,200 950.60 XLON E0CIy9yRNVsK 07/11/2022 15:15:04 71 950.60 XLON E0CIy9yRNVsM 07/11/2022 15:15:04 279 950.60 CHIX 2977838371394 07/11/2022 15:15:04 1,553 950.60 XLON E0CIy9yRNVsw 07/11/2022 15:15:05 757 950.60 XLON E0CIy9yRNVzI 07/11/2022 15:16:31 110 951.00 BATE 156728398813 07/11/2022 15:17:11 454 951.00 CHIX 2977838372833 07/11/2022 15:17:11 68 951.00 BATE 156728399028 07/11/2022 15:17:11 210 951.00 CHIX 2977838372834 07/11/2022 15:17:11 671 951.00 XLON E0CIy9yRNaJ3 07/11/2022 15:17:52 181 950.40 BATE 156728399161 07/11/2022 15:20:11 414 951.00 XLON E0CIy9yRNg0V 07/11/2022 15:20:11 122 951.00 XLON E0CIy9yRNg0Y 07/11/2022 15:20:11 59 951.00 XLON E0CIy9yRNg0a 07/11/2022 15:20:11 1,009 951.00 XLON E0CIy9yRNg0c 07/11/2022 15:20:11 97 951.00 CHIX 2977838374245 07/11/2022 15:20:11 157 951.00 BATE 156728399692 07/11/2022 15:20:11 267 951.00 BATE 156728399694 07/11/2022 15:20:11 431 951.00 CHIX 2977838374246 07/11/2022 15:20:11 61 951.00 CHIX 2977838374247 07/11/2022 15:20:11 12 951.00 CHIX 2977838374250 07/11/2022 15:20:11 534 951.00 CHIX 2977838374251 07/11/2022 15:20:11 453 951.00 CHIX 2977838374252 07/11/2022 15:22:32 282 951.00 BATE 156728400338 07/11/2022 15:22:44 659 951.00 CHIX 2977838375767 07/11/2022 15:22:44 396 951.00 CHIX 2977838375768 07/11/2022 15:22:44 218 951.00 XLON E0CIy9yRNlHa 07/11/2022 15:22:44 848 951.00 XLON E0CIy9yRNlHc 07/11/2022 15:26:32 862 950.60 CHIX 2977838378005 07/11/2022 15:26:32 557 950.60 CHIX 2977838378006 07/11/2022 15:26:32 872 950.60 XLON E0CIy9yRNsso 07/11/2022 15:26:32 884 950.60 XLON E0CIy9yRNssq 07/11/2022 15:26:32 317 950.60 CHIX 2977838378007 07/11/2022 15:26:32 231 950.60 BATE 156728401329 07/11/2022 15:26:32 234 950.60 BATE 156728401330 07/11/2022 15:28:38 296 950.80 BATE 156728401805 07/11/2022 15:28:38 1,107 950.80 CHIX 2977838379066 07/11/2022 15:28:38 1,119 950.80 XLON E0CIy9yRNwlh 07/11/2022 15:30:42 6 950.60 CHIX 2977838380273 07/11/2022 15:30:42 485 950.60 BATE 156728402437 07/11/2022 15:30:42 159 950.60 CHIX 2977838380274 07/11/2022 15:31:16 26 951.00 CHIX 2977838380606 07/11/2022 15:31:16 682 951.00 CHIX 2977838380607 07/11/2022 15:31:16 194 951.00 BATE 156728402600 07/11/2022 15:31:16 732 951.00 XLON E0CIy9yRO28o 07/11/2022 15:31:16 16 951.00 CHIX 2977838380608 07/11/2022 15:31:29 281 950.80 BATE 156728402640 07/11/2022 15:31:29 121 950.80 CHIX 2977838380714 07/11/2022 15:31:29 25 950.80 CHIX 2977838380715 07/11/2022 15:31:29 421 950.80 XLON E0CIy9yRO2TG 07/11/2022 15:31:30 95 950.80 CHIX 2977838380725 07/11/2022 15:33:24 177 950.60 BATE 156728403080 07/11/2022 15:33:24 660 950.60 CHIX 2977838381649 07/11/2022 15:33:24 668 950.60 XLON E0CIy9yRO6XN 07/11/2022 15:33:24 1,021 950.40 XLON E0CIy9yRO6Y9 07/11/2022 15:33:24 94 950.40 XLON E0CIy9yRO6YR 07/11/2022 15:35:00 230 949.60 BATE 156728403459 07/11/2022 15:35:00 868 949.60 XLON E0CIy9yRO9ub 07/11/2022 15:36:21 845 949.60 CHIX 2977838383388 07/11/2022 15:37:10 20 949.80 BATE 156728404127 07/11/2022 15:39:17 250 950.20 BATE 156728404514 07/11/2022 15:39:17 41 950.20 BATE 156728404515 07/11/2022 15:39:17 6 950.20 BATE 156728404516 07/11/2022 15:39:17 394 950.20 XLON E0CIy9yROHuM 07/11/2022 15:39:17 393 950.20 XLON E0CIy9yROHua 07/11/2022 15:39:17 549 950.20 XLON E0CIy9yROHuY 07/11/2022 15:39:17 499 950.20 XLON E0CIy9yROHui 07/11/2022 15:39:19 55 950.20 XLON E0CIy9yROHyB 07/11/2022 15:39:19 245 950.20 XLON E0CIy9yROHyD 07/11/2022 15:39:46 134 950.20 BATE 156728404612 07/11/2022 15:39:46 687 950.20 XLON E0CIy9yROIcB 07/11/2022 15:39:46 507 950.20 XLON E0CIy9yROIcF 07/11/2022 15:39:46 500 950.20 CHIX 2977838384887 07/11/2022 15:39:46 483 950.00 XLON E0CIy9yROIcv 07/11/2022 15:39:46 208 950.00 CHIX 2977838384891 07/11/2022 15:39:46 475 950.00 XLON E0CIy9yROId1 07/11/2022 15:39:46 740 950.00 CHIX 2977838384892 07/11/2022 15:39:46 106 950.00 XLON E0CIy9yROIdH 07/11/2022 15:39:46 148 950.00 XLON E0CIy9yROIdS 07/11/2022 15:42:25 104 949.80 XLON E0CIy9yRONwE 07/11/2022 15:42:25 977 949.80 XLON E0CIy9yRONwG 07/11/2022 15:42:25 95 949.80 CHIX 2977838386262 07/11/2022 15:42:25 526 949.80 CHIX 2977838386263 07/11/2022 15:42:25 142 949.80 XLON E0CIy9yRONwQ 07/11/2022 15:42:25 588 949.80 XLON E0CIy9yRONwc 07/11/2022 15:45:30 7 950.20 CHIX 2977838387510 07/11/2022 15:45:30 19 950.20 BATE 156728405864 07/11/2022 15:45:30 67 950.20 CHIX 2977838387511 07/11/2022 15:48:33 104 950.40 CHIX 2977838389031 07/11/2022 15:48:57 2 950.40 CHIX 2977838389149 07/11/2022 15:48:57 38 950.40 XLON E0CIy9yROZFp 07/11/2022 15:48:57 1,162 950.40 XLON E0CIy9yROZFu 07/11/2022 15:48:57 530 950.40 XLON E0CIy9yROZFw 07/11/2022 15:48:57 272 950.40 XLON E0CIy9yROZG3 07/11/2022 15:48:57 59 950.40 CHIX 2977838389150 07/11/2022 15:49:02 172 950.40 XLON E0CIy9yROZPR 07/11/2022 15:49:09 29 950.40 XLON E0CIy9yROZim 07/11/2022 15:49:09 27 950.40 BATE 156728406715 07/11/2022 15:49:09 16 950.40 BATE 156728406716 07/11/2022 15:49:09 120 950.40 BATE 156728406717 07/11/2022 15:49:09 16 950.40 BATE 156728406719 07/11/2022 15:49:09 510 950.40 CHIX 2977838389312 07/11/2022 15:49:09 104 950.40 CHIX 2977838389313 07/11/2022 15:49:09 392 950.40 XLON E0CIy9yROZlX 07/11/2022 15:49:09 515 950.40 XLON E0CIy9yROZlZ 07/11/2022 15:49:09 104 950.40 CHIX 2977838389319 07/11/2022 15:49:09 173 950.40 XLON E0CIy9yROZmk 07/11/2022 15:49:09 173 950.40 XLON E0CIy9yROZnS 07/11/2022 15:49:09 173 950.40 XLON E0CIy9yROZnb 07/11/2022 15:49:10 1,197 950.40 XLON E0CIy9yROZqz 07/11/2022 15:49:11 134 950.40 XLON E0CIy9yROZvC 07/11/2022 15:49:11 166 950.40 XLON E0CIy9yROZvO 07/11/2022 15:49:11 201 950.40 XLON E0CIy9yROZvc 07/11/2022 15:50:26 252 950.00 CHIX 2977838389874 07/11/2022 15:50:26 300 950.00 BATE 156728406974 07/11/2022 15:50:26 282 950.00 CHIX 2977838389875 07/11/2022 15:51:52 807 950.00 XLON E0CIy9yROeQE 07/11/2022 15:51:52 984 949.80 XLON E0CIy9yROeQv 07/11/2022 15:51:52 189 950.00 XLON E0CIy9yROeRA 07/11/2022 15:51:52 459 950.00 XLON E0CIy9yROeRG 07/11/2022 15:51:52 117 950.00 XLON E0CIy9yROeRR 07/11/2022 15:51:52 145 949.80 BATE 156728407321 07/11/2022 15:51:52 247 950.00 CHIX 2977838390621 07/11/2022 15:51:53 548 949.80 XLON E0CIy9yROeU7 07/11/2022 15:51:53 541 949.80 CHIX 2977838390633 07/11/2022 15:55:03 675 949.60 XLON E0CIy9yROjGo 07/11/2022 15:55:03 256 949.60 XLON E0CIy9yROjGr 07/11/2022 15:55:03 510 949.60 CHIX 2977838391963 07/11/2022 15:55:03 14 949.60 BATE 156728407984 07/11/2022 15:55:03 80 949.60 CHIX 2977838391964 07/11/2022 15:55:03 76 949.60 BATE 156728407985 07/11/2022 15:55:04 128 949.60 BATE 156728407989 07/11/2022 15:56:17 371 949.40 BATE 156728408253 07/11/2022 15:56:17 296 949.40 BATE 156728408254 07/11/2022 16:00:11 308 950.20 CHIX 2977838394580 07/11/2022 16:00:11 500 950.20 BATE 156728409271 07/11/2022 16:00:11 292 950.20 BATE 156728409272 07/11/2022 16:00:11 1,556 950.20 CHIX 2977838394581 07/11/2022 16:00:11 1,089 950.20 CHIX 2977838394584 07/11/2022 16:00:11 1,885 950.20 XLON E0CIy9yROrhR 07/11/2022 16:00:11 1,101 950.20 XLON E0CIy9yROrhT 07/11/2022 16:06:06 289 949.80 BATE 156728410939 07/11/2022 16:06:06 231 949.80 BATE 156728410940 07/11/2022 16:06:06 508 949.80 CHIX 2977838397609 07/11/2022 16:06:06 573 949.80 CHIX 2977838397610 07/11/2022 16:06:06 327 949.80 CHIX 2977838397611 07/11/2022 16:06:06 66 949.80 BATE 156728410941 07/11/2022 16:06:06 291 949.80 BATE 156728410943 07/11/2022 16:06:06 783 949.80 CHIX 2977838397612 07/11/2022 16:06:06 85 949.80 CHIX 2977838397616 07/11/2022 16:06:06 1,092 949.80 XLON E0CIy9yRP2bT 07/11/2022 16:06:06 1,122 949.80 XLON E0CIy9yRP2bV 07/11/2022 16:06:06 1,005 949.80 XLON E0CIy9yRP2bZ 07/11/2022 16:06:06 95 949.80 XLON E0CIy9yRP2be 07/11/2022 16:06:06 137 949.80 CHIX 2977838397617 07/11/2022 16:06:06 778 949.80 CHIX 2977838397618 07/11/2022 16:06:06 88 949.80 CHIX 2977838397619 07/11/2022 16:10:50 1,032 950.40 XLON E0CIy9yRPCsc 07/11/2022 16:10:50 10 950.40 XLON E0CIy9yRPCuY 07/11/2022 16:10:50 20 950.40 XLON E0CIy9yRPCvC 07/11/2022 16:10:51 152 950.40 XLON E0CIy9yRPCy5 07/11/2022 16:10:51 657 950.40 XLON E0CIy9yRPCy9 07/11/2022 16:10:51 557 950.40 XLON E0CIy9yRPCyE 07/11/2022 16:10:51 132 950.40 XLON E0CIy9yRPCyG 07/11/2022 16:10:51 689 950.40 XLON E0CIy9yRPCyK 07/11/2022 16:10:51 131 950.40 XLON E0CIy9yRPCyO 07/11/2022 16:12:53 10 950.40 XLON E0CIy9yRPFXh 07/11/2022 16:13:23 464 950.60 CHIX 2977838401383 07/11/2022 16:13:23 778 950.60 CHIX 2977838401384 07/11/2022 16:13:23 211 950.60 CHIX 2977838401385 07/11/2022 16:13:23 360 950.60 XLON E0CIy9yRPGNb 07/11/2022 16:13:23 211 950.60 XLON E0CIy9yRPGNd 07/11/2022 16:13:23 338 950.60 XLON E0CIy9yRPGNZ 07/11/2022 16:13:24 814 950.60 XLON E0CIy9yRPGO3 07/11/2022 16:13:36 100 950.60 XLON E0CIy9yRPGh1 07/11/2022 16:13:36 15 950.60 XLON E0CIy9yRPGhg 07/11/2022 16:14:30 132 950.60 CHIX 2977838401927 07/11/2022 16:14:30 34 950.60 BATE 156728413174 07/11/2022 16:14:30 1,200 950.60 XLON E0CIy9yRPI7g 07/11/2022 16:14:30 132 950.60 CHIX 2977838401928 07/11/2022 16:14:30 34 950.60 BATE 156728413175 07/11/2022 16:14:30 67 950.60 CHIX 2977838401929 07/11/2022 16:14:30 17 950.60 BATE 156728413176 07/11/2022 16:14:30 65 950.60 CHIX 2977838401930 07/11/2022 16:14:30 138 950.60 XLON E0CIy9yRPI88 07/11/2022 16:17:02 370 950.60 BATE 156728413830 07/11/2022 16:17:02 1,379 950.60 CHIX 2977838403403 07/11/2022 16:17:02 1,366 950.60 XLON E0CIy9yRPMFJ 07/11/2022 16:17:02 713 950.60 XLON E0CIy9yRPMFL 07/11/2022 16:17:02 682 950.60 XLON E0CIy9yRPMFR 07/11/2022 16:17:02 30 950.60 XLON E0CIy9yRPMFV 07/11/2022 16:17:51 61 950.40 BATE 156728414068 07/11/2022 16:17:51 233 950.40 CHIX 2977838403818 07/11/2022 16:17:51 1,200 950.40 XLON E0CIy9yRPNbH 07/11/2022 16:18:26 203 951.00 BATE 156728414314 07/11/2022 16:18:26 768 951.00 XLON E0CIy9yRPP8L 07/11/2022 16:18:26 760 951.00 CHIX 2977838404356 07/11/2022 16:21:33 26 951.00 BATE 156728415409 07/11/2022 16:24:47 179 951.80 CHIX 2977838408634 07/11/2022 16:24:47 205 951.80 CHIX 2977838408635 07/11/2022 16:25:02 45 951.60 BATE 156728416823 07/11/2022 16:25:02 141 951.60 BATE 156728416824 07/11/2022 16:25:02 172 951.60 CHIX 2977838408884 07/11/2022 16:25:02 1,053 951.60 CHIX 2977838408885 07/11/2022 16:25:02 518 951.60 CHIX 2977838408886 07/11/2022 16:25:02 141 951.60 BATE 156728416825 07/11/2022 16:25:02 203 951.60 BATE 156728416826 07/11/2022 16:25:02 45 951.60 BATE 156728416829 07/11/2022 16:25:02 45 951.60 BATE 156728416830 07/11/2022 16:25:02 45 951.60 BATE 156728416831 07/11/2022 16:25:02 45 951.60 BATE 156728416832 07/11/2022 16:25:02 45 951.60 BATE 156728416833 07/11/2022 16:25:02 45 951.60 BATE 156728416834 07/11/2022 16:25:02 45 951.60 BATE 156728416835 07/11/2022 16:25:02 45 951.60 BATE 156728416836 07/11/2022 16:25:02 45 951.60 BATE 156728416837 07/11/2022 16:25:02 4 951.60 BATE 156728416838 07/11/2022 16:25:02 242 951.60 CHIX 2977838408887 07/11/2022 16:25:02 172 951.60 CHIX 2977838408889 07/11/2022 16:25:02 172 951.60 CHIX 2977838408890 07/11/2022 16:25:02 172 951.60 CHIX 2977838408891 07/11/2022 16:25:02 172 951.60 CHIX 2977838408892 07/11/2022 16:25:02 172 951.60 CHIX 2977838408893 07/11/2022 16:25:02 172 951.60 CHIX 2977838408894 07/11/2022 16:25:02 172 951.60 CHIX 2977838408895 07/11/2022 16:25:02 172 951.60 CHIX 2977838408896 07/11/2022 16:25:02 172 951.60 CHIX 2977838408897 07/11/2022 16:25:02 172 951.60 CHIX 2977838408898 07/11/2022 16:25:02 172 951.60 CHIX 2977838408899 07/11/2022 16:25:02 172 951.60 CHIX 2977838408900 07/11/2022 16:25:02 166 951.60 CHIX 2977838408901 07/11/2022 16:25:02 1,200 951.60 XLON E0CIy9yRPb6t 07/11/2022 16:25:02 1,065 951.60 XLON E0CIy9yRPb6v 07/11/2022 16:25:02 769 951.60 XLON E0CIy9yRPb6x 07/11/2022 16:25:02 45 951.60 BATE 156728416839 07/11/2022 16:25:02 45 951.60 BATE 156728416840 07/11/2022 16:25:02 21 951.60 BATE 156728416841 07/11/2022 16:25:02 688 951.60 XLON E0CIy9yRPb73 07/11/2022 16:25:02 512 951.60 XLON E0CIy9yRPb75 07/11/2022 16:25:02 2,277 951.60 XLON E0CIy9yRPb77 07/11/2022 16:25:02 1,200 951.60 XLON E0CIy9yRPb7B 07/11/2022 16:25:02 1,465 951.60 XLON E0CIy9yRPb7D 07/11/2022 16:25:02 172 951.60 CHIX 2977838408902 07/11/2022 16:25:02 33 951.60 CHIX 2977838408903 07/11/2022 16:25:02 139 951.60 CHIX 2977838408904 07/11/2022 16:25:02 33 951.60 CHIX 2977838408905 07/11/2022 16:25:02 45 951.60 BATE 156728416842 07/11/2022 16:25:02 139 951.60 CHIX 2977838408906 07/11/2022 16:25:02 33 951.60 CHIX 2977838408907 07/11/2022 16:25:02 139 951.60 CHIX 2977838408908 07/11/2022 16:25:02 56 951.60 CHIX 2977838408909 07/11/2022 16:25:02 116 951.60 CHIX 2977838408910 07/11/2022 16:25:02 23 951.60 CHIX 2977838408911 07/11/2022 16:25:02 45 951.60 BATE 156728416843 07/11/2022 16:25:02 149 951.60 CHIX 2977838408912 07/11/2022 16:25:02 211 951.60 XLON E0CIy9yRPb88 07/11/2022 16:25:02 246 951.60 XLON E0CIy9yRPb8A 07/11/2022 16:25:02 261 951.60 XLON E0CIy9yRPb8C 07/11/2022 16:25:02 355 951.60 XLON E0CIy9yRPb8E 07/11/2022 16:25:02 354 951.60 XLON E0CIy9yRPb8G 07/11/2022 16:25:02 532 951.60 XLON E0CIy9yRPb8I 07/11/2022 16:25:02 23 951.60 CHIX 2977838408914 07/11/2022 16:25:02 149 951.60 CHIX 2977838408915 07/11/2022 16:25:02 172 951.60 CHIX 2977838408916 07/11/2022 16:25:02 257 951.60 XLON E0CIy9yRPb8d 07/11/2022 16:25:02 40 951.60 XLON E0CIy9yRPb8v 07/11/2022 16:25:02 172 951.60 CHIX 2977838408918 07/11/2022 16:25:02 172 951.60 CHIX 2977838408919 07/11/2022 16:25:02 172 951.60 CHIX 2977838408920 07/11/2022 16:25:02 172 951.60 CHIX 2977838408921 07/11/2022 16:25:02 172 951.60 CHIX 2977838408922 07/11/2022 16:25:02 172 951.60 CHIX 2977838408923 07/11/2022 16:25:02 172 951.60 CHIX 2977838408924 07/11/2022 16:25:02 172 951.60 CHIX 2977838408925 07/11/2022 16:25:02 172 951.60 CHIX 2977838408926 07/11/2022 16:25:02 53 951.60 CHIX 2977838408927 07/11/2022 16:25:02 45 951.60 BATE 156728416846 07/11/2022 16:25:02 45 951.60 BATE 156728416847 07/11/2022 16:25:02 45 951.60 BATE 156728416848 07/11/2022 16:25:02 45 951.60 BATE 156728416849 07/11/2022 16:25:02 45 951.60 BATE 156728416850 07/11/2022 16:25:02 45 951.60 BATE 156728416851 07/11/2022 16:25:02 45 951.60 BATE 156728416852 07/11/2022 16:25:02 45 951.60 BATE 156728416853 07/11/2022 16:25:02 45 951.60 BATE 156728416854 07/11/2022 16:25:02 45 951.60 BATE 156728416855 07/11/2022 16:25:02 45 951.60 BATE 156728416856 07/11/2022 16:25:02 45 951.60 BATE 156728416857 07/11/2022 16:25:02 45 951.60 BATE 156728416858 07/11/2022 16:25:02 45 951.60 BATE 156728416859 07/11/2022 16:25:02 30 951.60 BATE 156728416860 07/11/2022 16:25:02 45 951.60 BATE 156728416861 07/11/2022 16:25:02 217 951.60 CHIX 2977838408928 07/11/2022 16:27:48 241 951.40 CHIX 2977838411336 07/11/2022 16:27:48 1,200 951.40 XLON E0CIy9yRPgNQ 07/11/2022 16:27:48 241 951.40 CHIX 2977838411340 07/11/2022 16:27:48 241 951.40 CHIX 2977838411341 07/11/2022 16:27:48 1 951.40 CHIX 2977838411342 07/11/2022 16:27:48 15 951.40 XLON E0CIy9yRPgNs 07/11/2022 16:27:50 10 951.40 XLON E0CIy9yRPgSn 07/11/2022 16:28:23 94 951.80 BATE 156728418443 07/11/2022 16:28:30 91 951.80 BATE 156728418486 07/11/2022 16:28:34 1,053 951.80 XLON E0CIy9yRPhtd 07/11/2022 16:28:34 94 951.80 BATE 156728418518 07/11/2022 16:28:34 900 951.80 CHIX 2977838412041 07/11/2022 16:28:34 142 951.80 CHIX 2977838412042 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBIBDBBGGDGDR
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Total Voting Rights
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director Declaration
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement