REG - Pearson PLC - Transaction in Own Shares
09/11/2022 07:01
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221109:nRSI7482Fa&default-theme=true RNS Number : 7482F Pearson PLC 08 November 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc. Date of purchase: 08 November 2022 Aggregate number of ordinary shares of 25 pence each purchased: 182,768 Lowest price paid per share: 944.00p Highest price paid per share: 953.80p Average price paid per share: 947.83p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 7 October 2022 to 13 December 2022, details of which were announced on 7 October 2022. The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 08 November 2022 Investment firm: Morgan Stanley & Co. International plc Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 947.64p 88,870 944.00p 953.40p CHI-X Europe 948.03p 77,202 944.00p 953.80p BATS Europe 947.94p 16,696 944.00p 952.60p Individual transactions: Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number 08/11/2022 08:01:40 750 950.00 XLON E0CJh7SMjag7 08/11/2022 08:01:40 777 949.80 XLON E0CJh7SMjagA 08/11/2022 08:01:40 806 949.60 XLON E0CJh7SMjagD 08/11/2022 08:03:00 370 947.00 XLON E0CJh7SMjfnu 08/11/2022 08:10:38 782 951.00 XLON E0CJh7SMk26y 08/11/2022 08:12:42 16 951.80 CHIX 2977838244522 08/11/2022 08:15:07 983 953.20 XLON E0CJh7SMkC5k 08/11/2022 08:15:31 531 953.80 CHIX 2977838245392 08/11/2022 08:15:31 409 953.80 CHIX 2977838245393 08/11/2022 08:15:31 1 953.80 CHIX 2977838245394 08/11/2022 08:15:31 285 953.80 CHIX 2977838245395 08/11/2022 08:15:31 489 953.80 CHIX 2977838245396 08/11/2022 08:15:31 642 953.80 CHIX 2977838245397 08/11/2022 08:15:31 258 953.80 CHIX 2977838245398 08/11/2022 08:15:31 15 953.80 CHIX 2977838245399 08/11/2022 08:15:31 642 953.80 CHIX 2977838245400 08/11/2022 08:15:31 311 953.80 CHIX 2977838245401 08/11/2022 08:15:31 168 953.80 CHIX 2977838245402 08/11/2022 08:15:31 872 953.40 XLON E0CJh7SMkDOH 08/11/2022 08:15:31 486 953.40 XLON E0CJh7SMkDOk 08/11/2022 08:15:31 880 953.40 CHIX 2977838245414 08/11/2022 08:15:31 608 953.40 CHIX 2977838245415 08/11/2022 08:19:51 1,047 950.00 XLON E0CJh7SMkOhK 08/11/2022 08:28:37 426 952.60 CHIX 2977838248848 08/11/2022 08:28:53 168 952.60 BATE 156728341418 08/11/2022 08:28:53 837 952.60 BATE 156728341419 08/11/2022 08:28:53 426 952.40 CHIX 2977838248984 08/11/2022 08:28:53 259 952.40 CHIX 2977838248986 08/11/2022 08:28:53 589 952.40 CHIX 2977838248987 08/11/2022 08:28:53 135 952.40 BATE 156728341422 08/11/2022 08:28:53 497 952.40 BATE 156728341423 08/11/2022 08:28:53 76 952.40 BATE 156728341424 08/11/2022 08:28:54 16 952.40 BATE 156728341425 08/11/2022 08:28:58 180 952.40 BATE 156728341426 08/11/2022 08:36:10 257 951.40 CHIX 2977838251212 08/11/2022 08:36:10 26 951.40 CHIX 2977838251213 08/11/2022 08:36:10 559 951.40 CHIX 2977838251214 08/11/2022 08:36:10 889 951.20 CHIX 2977838251215 08/11/2022 08:36:10 824 951.20 CHIX 2977838251216 08/11/2022 08:36:10 811 951.20 XLON E0CJh7SMkzNK 08/11/2022 08:37:31 253 950.60 XLON E0CJh7SMl2rT 08/11/2022 08:37:31 419 950.60 XLON E0CJh7SMl2rV 08/11/2022 08:37:31 148 950.60 XLON E0CJh7SMl2rY 08/11/2022 08:37:31 246 950.60 XLON E0CJh7SMl2rb 08/11/2022 08:42:07 1,011 949.00 XLON E0CJh7SMlDhI 08/11/2022 08:42:07 1,062 949.00 CHIX 2977838253159 08/11/2022 08:44:00 691 948.00 XLON E0CJh7SMlHgh 08/11/2022 08:44:00 178 948.00 XLON E0CJh7SMlHgm 08/11/2022 08:48:07 1,015 949.80 CHIX 2977838254900 08/11/2022 08:49:34 798 949.20 XLON E0CJh7SMlT29 08/11/2022 08:52:10 962 947.40 CHIX 2977838255716 08/11/2022 08:56:48 829 949.00 XLON E0CJh7SMlgfG 08/11/2022 08:56:48 219 949.00 BATE 156728345161 08/11/2022 08:56:48 284 949.00 CHIX 2977838256793 08/11/2022 08:56:48 20 949.00 CHIX 2977838256794 08/11/2022 08:56:48 517 949.00 CHIX 2977838256795 08/11/2022 09:03:13 188 949.20 BATE 156728345808 08/11/2022 09:03:13 92 949.20 CHIX 2977838258146 08/11/2022 09:03:13 711 949.20 XLON E0CJh7SMlrFb 08/11/2022 09:05:06 122 949.00 CHIX 2977838258517 08/11/2022 09:05:06 988 949.00 XLON E0CJh7SMluUl 08/11/2022 09:05:06 436 949.00 XLON E0CJh7SMluVI 08/11/2022 09:05:06 60 949.00 XLON E0CJh7SMluVP 08/11/2022 09:05:06 131 949.00 BATE 156728345999 08/11/2022 09:05:06 490 949.00 CHIX 2977838258518 08/11/2022 09:13:24 1,262 949.60 XLON E0CJh7SMm7Eq 08/11/2022 09:13:24 334 949.60 BATE 156728346960 08/11/2022 09:13:24 1,034 949.60 CHIX 2977838260631 08/11/2022 09:13:24 215 949.60 CHIX 2977838260632 08/11/2022 09:13:24 534 949.40 CHIX 2977838260633 08/11/2022 09:13:24 20 949.40 CHIX 2977838260634 08/11/2022 09:13:24 100 949.40 CHIX 2977838260635 08/11/2022 09:19:32 2 948.40 CHIX 2977838262023 08/11/2022 09:20:13 270 948.40 CHIX 2977838262253 08/11/2022 09:20:13 362 948.40 CHIX 2977838262254 08/11/2022 09:20:13 169 948.40 BATE 156728347785 08/11/2022 09:20:13 640 948.40 XLON E0CJh7SMmIKa 08/11/2022 09:20:13 319 948.40 XLON E0CJh7SMmIKc 08/11/2022 09:20:13 517 948.40 XLON E0CJh7SMmIKe 08/11/2022 09:22:13 898 947.80 CHIX 2977838262740 08/11/2022 09:31:37 352 947.00 BATE 156728348948 08/11/2022 09:31:37 38 947.00 BATE 156728348949 08/11/2022 09:32:34 423 947.60 CHIX 2977838265095 08/11/2022 09:34:39 359 948.00 XLON E0CJh7SMmbAF 08/11/2022 09:34:39 17 948.00 XLON E0CJh7SMmbAK 08/11/2022 09:34:39 795 948.00 CHIX 2977838265606 08/11/2022 09:36:05 782 947.60 CHIX 2977838265916 08/11/2022 09:36:22 802 947.20 XLON E0CJh7SMmdHQ 08/11/2022 09:36:22 794 947.20 XLON E0CJh7SMmdHS 08/11/2022 09:36:22 349 947.20 BATE 156728349404 08/11/2022 09:36:22 51 947.20 BATE 156728349405 08/11/2022 09:40:10 773 946.20 CHIX 2977838266908 08/11/2022 09:40:10 597 946.20 CHIX 2977838266909 08/11/2022 09:40:10 175 946.20 CHIX 2977838266910 08/11/2022 09:42:06 488 946.60 XLON E0CJh7SMml14 08/11/2022 09:42:06 306 946.60 XLON E0CJh7SMml17 08/11/2022 09:45:17 688 947.00 BATE 156728350588 08/11/2022 09:46:33 112 946.60 CHIX 2977838268486 08/11/2022 09:46:33 473 946.60 CHIX 2977838268487 08/11/2022 09:46:33 112 946.60 CHIX 2977838268488 08/11/2022 09:47:46 801 946.60 XLON E0CJh7SMmsVp 08/11/2022 09:57:19 174 946.40 CHIX 2977838271008 08/11/2022 09:57:19 1 946.40 CHIX 2977838271009 08/11/2022 09:57:19 255 946.40 CHIX 2977838271010 08/11/2022 09:57:22 43 946.00 CHIX 2977838271025 08/11/2022 09:57:22 832 946.00 CHIX 2977838271026 08/11/2022 09:59:18 746 946.20 XLON E0CJh7SMn6TT 08/11/2022 09:59:18 184 946.00 CHIX 2977838271431 08/11/2022 09:59:18 581 946.00 CHIX 2977838271432 08/11/2022 09:59:18 763 946.00 XLON E0CJh7SMn6UJ 08/11/2022 10:08:03 378 947.00 CHIX 2977838273593 08/11/2022 10:08:03 1,218 947.00 CHIX 2977838273596 08/11/2022 10:08:03 234 947.00 CHIX 2977838273597 08/11/2022 10:09:18 95 946.60 BATE 156728353220 08/11/2022 10:09:18 134 946.60 BATE 156728353221 08/11/2022 10:09:18 469 946.60 CHIX 2977838273892 08/11/2022 10:09:18 275 946.60 CHIX 2977838273893 08/11/2022 10:09:18 112 946.60 CHIX 2977838273894 08/11/2022 10:09:18 233 946.60 XLON E0CJh7SMnKHU 08/11/2022 10:09:18 632 946.60 XLON E0CJh7SMnKHW 08/11/2022 10:15:14 378 947.80 CHIX 2977838275292 08/11/2022 10:15:14 39 947.80 XLON E0CJh7SMnRy1 08/11/2022 10:15:14 112 947.80 CHIX 2977838275293 08/11/2022 10:15:24 210 947.80 CHIX 2977838275342 08/11/2022 10:15:24 121 947.80 CHIX 2977838275343 08/11/2022 10:16:37 428 947.60 XLON E0CJh7SMnToZ 08/11/2022 10:16:37 78 947.60 XLON E0CJh7SMnTob 08/11/2022 10:16:37 486 947.40 XLON E0CJh7SMnTp5 08/11/2022 10:20:07 484 949.00 XLON E0CJh7SMnYcc 08/11/2022 10:26:03 179 948.40 CHIX 2977838277605 08/11/2022 10:26:03 324 948.40 CHIX 2977838277606 08/11/2022 10:26:03 519 948.40 XLON E0CJh7SMngrl 08/11/2022 10:26:04 99 948.20 CHIX 2977838277613 08/11/2022 10:26:04 20 948.20 CHIX 2977838277614 08/11/2022 10:33:41 331 948.20 CHIX 2977838279135 08/11/2022 10:33:41 49 948.20 CHIX 2977838279136 08/11/2022 10:33:41 486 948.00 CHIX 2977838279138 08/11/2022 10:33:41 481 948.00 XLON E0CJh7SMnpc8 08/11/2022 10:33:41 458 948.00 XLON E0CJh7SMnpcA 08/11/2022 10:35:00 543 947.40 BATE 156728355999 08/11/2022 10:38:44 546 947.40 CHIX 2977838280136 08/11/2022 10:47:09 38 947.80 BATE 156728357043 08/11/2022 10:48:17 413 948.20 CHIX 2977838281882 08/11/2022 10:48:35 415 948.00 BATE 156728357198 08/11/2022 10:48:35 1,077 947.80 XLON E0CJh7SMo5qB 08/11/2022 10:48:37 505 947.80 CHIX 2977838281945 08/11/2022 10:48:37 102 947.80 BATE 156728357213 08/11/2022 10:48:37 21 947.80 XLON E0CJh7SMo5tO 08/11/2022 10:48:37 578 947.80 XLON E0CJh7SMo5tQ 08/11/2022 10:55:27 556 947.60 BATE 156728357960 08/11/2022 10:56:24 410 947.60 XLON E0CJh7SMoDvx 08/11/2022 10:59:58 546 948.40 CHIX 2977838284416 08/11/2022 10:59:58 512 948.20 XLON E0CJh7SMoHgU 08/11/2022 11:04:34 67 948.20 BATE 156728358669 08/11/2022 11:05:20 471 948.20 XLON E0CJh7SMoMr1 08/11/2022 11:05:20 412 948.20 BATE 156728358769 08/11/2022 11:17:03 399 950.00 CHIX 2977838287379 08/11/2022 11:17:03 248 950.00 BATE 156728359820 08/11/2022 11:17:03 347 950.00 CHIX 2977838287380 08/11/2022 11:17:03 397 950.00 XLON E0CJh7SMoXG1 08/11/2022 11:17:03 928 950.00 CHIX 2977838287383 08/11/2022 11:17:03 541 950.00 XLON E0CJh7SMoXG3 08/11/2022 11:19:55 454 950.00 XLON E0CJh7SMoZfC 08/11/2022 11:21:52 484 949.60 CHIX 2977838288171 08/11/2022 11:23:01 515 949.00 CHIX 2977838288282 08/11/2022 11:23:01 29 949.00 XLON E0CJh7SMocfZ 08/11/2022 11:28:05 523 949.00 CHIX 2977838289332 08/11/2022 11:28:05 506 949.00 CHIX 2977838289334 08/11/2022 11:31:25 17 948.60 BATE 156728361049 08/11/2022 11:31:31 4 948.60 CHIX 2977838289846 08/11/2022 11:31:37 1 948.60 BATE 156728361055 08/11/2022 11:31:37 2 948.60 CHIX 2977838289856 08/11/2022 11:31:54 125 949.00 CHIX 2977838289895 08/11/2022 11:31:54 420 949.00 CHIX 2977838289896 08/11/2022 11:33:13 110 949.20 CHIX 2977838290233 08/11/2022 11:33:13 398 949.20 CHIX 2977838290234 08/11/2022 11:33:13 34 949.20 CHIX 2977838290235 08/11/2022 11:38:15 232 948.60 XLON E0CJh7SMorC7 08/11/2022 11:38:15 251 948.60 XLON E0CJh7SMorCB 08/11/2022 11:38:15 410 948.60 CHIX 2977838291217 08/11/2022 11:38:15 54 948.60 CHIX 2977838291218 08/11/2022 11:39:50 1 948.00 CHIX 2977838291512 08/11/2022 11:40:35 16 948.20 BATE 156728361883 08/11/2022 11:42:26 406 948.40 CHIX 2977838292145 08/11/2022 11:42:26 51 948.40 CHIX 2977838292146 08/11/2022 11:42:26 458 948.40 CHIX 2977838292148 08/11/2022 11:47:04 864 947.60 XLON E0CJh7SMp1c0 08/11/2022 11:47:04 382 947.40 CHIX 2977838293111 08/11/2022 11:47:04 96 947.40 CHIX 2977838293112 08/11/2022 11:55:01 610 947.60 XLON E0CJh7SMp8eE 08/11/2022 11:55:01 337 947.60 XLON E0CJh7SMp8eG 08/11/2022 11:55:01 573 947.60 BATE 156728363272 08/11/2022 12:00:00 466 947.40 XLON E0CJh7SMpE4I 08/11/2022 12:00:00 484 947.40 CHIX 2977838295708 08/11/2022 12:07:57 693 947.20 XLON E0CJh7SMpN7K 08/11/2022 12:07:57 2 947.20 XLON E0CJh7SMpN7M 08/11/2022 12:07:57 220 947.20 XLON E0CJh7SMpN7Q 08/11/2022 12:09:19 18 947.60 CHIX 2977838297742 08/11/2022 12:09:19 542 947.60 CHIX 2977838297743 08/11/2022 12:09:19 456 947.60 CHIX 2977838297744 08/11/2022 12:14:32 1,003 947.40 CHIX 2977838298686 08/11/2022 12:16:37 504 947.40 BATE 156728365560 08/11/2022 12:22:51 117 947.00 CHIX 2977838300545 08/11/2022 12:22:51 89 947.00 BATE 156728366075 08/11/2022 12:22:51 362 947.00 CHIX 2977838300546 08/11/2022 12:22:51 437 947.00 CHIX 2977838300547 08/11/2022 12:22:51 18 947.00 BATE 156728366076 08/11/2022 12:22:51 148 947.00 CHIX 2977838300548 08/11/2022 12:22:51 178 947.00 BATE 156728366077 08/11/2022 12:30:10 283 947.00 XLON E0CJh7SMpk0c 08/11/2022 12:30:10 323 947.00 XLON E0CJh7SMpk0e 08/11/2022 12:30:10 600 947.00 CHIX 2977838301786 08/11/2022 12:30:10 160 947.00 BATE 156728366655 08/11/2022 12:32:14 480 946.20 CHIX 2977838302151 08/11/2022 12:39:43 159 946.40 XLON E0CJh7SMpsk4 08/11/2022 12:39:43 794 946.40 XLON E0CJh7SMpska 08/11/2022 12:39:45 91 946.20 CHIX 2977838303590 08/11/2022 12:39:45 224 946.20 CHIX 2977838303591 08/11/2022 12:39:45 142 946.20 CHIX 2977838303592 08/11/2022 12:39:45 442 946.20 CHIX 2977838303594 08/11/2022 12:49:42 380 947.40 XLON E0CJh7SMq25v 08/11/2022 12:50:03 506 947.00 CHIX 2977838305614 08/11/2022 12:54:52 438 947.40 XLON E0CJh7SMq6oM 08/11/2022 12:54:52 23 947.40 XLON E0CJh7SMq6oO 08/11/2022 12:54:52 364 947.40 CHIX 2977838306517 08/11/2022 12:54:52 73 947.40 BATE 156728368844 08/11/2022 12:54:52 293 947.40 CHIX 2977838306518 08/11/2022 12:54:52 103 947.40 BATE 156728368845 08/11/2022 12:54:52 642 947.40 XLON E0CJh7SMq6oo 08/11/2022 12:54:52 430 947.40 XLON E0CJh7SMq6oq 08/11/2022 13:04:29 379 948.00 CHIX 2977838308810 08/11/2022 13:05:47 717 947.80 CHIX 2977838309100 08/11/2022 13:05:47 222 947.80 BATE 156728370078 08/11/2022 13:05:47 115 947.80 CHIX 2977838309101 08/11/2022 13:05:47 840 947.80 XLON E0CJh7SMqIDP 08/11/2022 13:10:51 583 947.00 CHIX 2977838310155 08/11/2022 13:10:51 299 946.80 XLON E0CJh7SMqOUI 08/11/2022 13:10:51 269 946.80 XLON E0CJh7SMqOUN 08/11/2022 13:14:33 111 946.40 XLON E0CJh7SMqRp3 08/11/2022 13:14:33 370 946.40 XLON E0CJh7SMqRpF 08/11/2022 13:22:08 7 947.40 XLON E0CJh7SMqZZL 08/11/2022 13:22:19 420 947.60 CHIX 2977838312592 08/11/2022 13:24:11 399 947.80 CHIX 2977838312982 08/11/2022 13:24:11 580 947.60 XLON E0CJh7SMqbsy 08/11/2022 13:24:16 542 947.20 CHIX 2977838312997 08/11/2022 13:24:18 569 947.20 XLON E0CJh7SMqbyI 08/11/2022 13:32:16 458 947.60 XLON E0CJh7SMqkJh 08/11/2022 13:32:16 555 947.60 XLON E0CJh7SMqkJj 08/11/2022 13:35:59 305 947.60 CHIX 2977838315563 08/11/2022 13:35:59 56 947.60 CHIX 2977838315564 08/11/2022 13:38:28 362 947.80 XLON E0CJh7SMqqdD 08/11/2022 13:39:22 730 947.60 XLON E0CJh7SMqs1F 08/11/2022 13:40:05 589 947.40 CHIX 2977838316596 08/11/2022 13:42:32 484 947.60 CHIX 2977838317152 08/11/2022 13:42:32 130 947.60 BATE 156728374092 08/11/2022 13:42:32 85 947.60 XLON E0CJh7SMquqa 08/11/2022 13:42:32 406 947.60 CHIX 2977838317153 08/11/2022 13:42:44 457 947.40 XLON E0CJh7SMqvA4 08/11/2022 13:42:44 13 947.40 XLON E0CJh7SMqvA8 08/11/2022 13:42:44 101 947.40 XLON E0CJh7SMqvAA 08/11/2022 13:44:08 558 947.20 XLON E0CJh7SMqwNu 08/11/2022 13:46:46 608 946.60 XLON E0CJh7SMqzBI 08/11/2022 13:49:11 2 946.40 CHIX 2977838318864 08/11/2022 13:49:49 516 946.20 BATE 156728375085 08/11/2022 13:51:10 498 946.20 CHIX 2977838319478 08/11/2022 13:52:18 91 946.20 CHIX 2977838319710 08/11/2022 13:52:18 570 946.20 CHIX 2977838319714 08/11/2022 13:55:49 658 946.20 XLON E0CJh7SMr8vD 08/11/2022 13:56:26 224 946.40 CHIX 2977838320887 08/11/2022 13:56:26 361 946.40 CHIX 2977838320888 08/11/2022 13:58:21 652 946.20 CHIX 2977838321358 08/11/2022 14:00:40 517 945.60 CHIX 2977838322155 08/11/2022 14:00:40 127 945.60 CHIX 2977838322156 08/11/2022 14:06:36 21 946.40 XLON E0CJh7SMrME2 08/11/2022 14:06:36 627 946.40 XLON E0CJh7SMrME7 08/11/2022 14:08:37 668 947.00 CHIX 2977838324518 08/11/2022 14:08:37 674 947.00 XLON E0CJh7SMrOQX 08/11/2022 14:10:46 618 945.80 XLON E0CJh7SMrR3W 08/11/2022 14:20:08 1,181 945.00 CHIX 2977838327441 08/11/2022 14:20:08 316 945.00 BATE 156728379208 08/11/2022 14:20:08 1,194 945.00 XLON E0CJh7SMrbnY 08/11/2022 14:22:34 652 945.00 CHIX 2977838328192 08/11/2022 14:25:24 726 944.60 CHIX 2977838329030 08/11/2022 14:27:31 297 944.20 CHIX 2977838329642 08/11/2022 14:27:47 350 944.20 CHIX 2977838329688 08/11/2022 14:27:49 325 944.20 CHIX 2977838329690 08/11/2022 14:29:36 52 944.00 BATE 156728380524 08/11/2022 14:29:36 518 944.00 CHIX 2977838330196 08/11/2022 14:29:36 86 944.00 BATE 156728380525 08/11/2022 14:29:36 523 944.00 XLON E0CJh7SMrncc 08/11/2022 14:31:19 1,075 945.20 XLON E0CJh7SMrtWV 08/11/2022 14:35:06 987 946.40 XLON E0CJh7SMs38S 08/11/2022 14:35:06 261 946.40 BATE 156728382788 08/11/2022 14:35:06 977 946.40 CHIX 2977838334650 08/11/2022 14:36:02 525 945.80 XLON E0CJh7SMs57D 08/11/2022 14:38:14 374 947.00 CHIX 2977838336896 08/11/2022 14:38:14 91 947.00 CHIX 2977838336897 08/11/2022 14:38:14 260 947.00 CHIX 2977838336898 08/11/2022 14:42:13 948 948.20 XLON E0CJh7SMsJ0L 08/11/2022 14:42:13 251 948.20 BATE 156728384914 08/11/2022 14:42:13 782 948.20 CHIX 2977838338887 08/11/2022 14:42:13 156 948.20 CHIX 2977838338888 08/11/2022 14:45:12 312 948.00 CHIX 2977838340539 08/11/2022 14:45:12 244 948.00 CHIX 2977838340540 08/11/2022 14:45:30 162 948.00 CHIX 2977838340781 08/11/2022 14:48:41 140 948.40 BATE 156728386818 08/11/2022 14:48:41 159 948.40 CHIX 2977838342885 08/11/2022 14:48:41 63 948.40 BATE 156728386819 08/11/2022 14:48:41 24 948.40 BATE 156728386820 08/11/2022 14:48:41 691 948.40 CHIX 2977838342886 08/11/2022 14:48:41 859 948.40 XLON E0CJh7SMsYGT 08/11/2022 14:48:41 368 948.20 CHIX 2977838342896 08/11/2022 14:48:41 681 948.20 CHIX 2977838342897 08/11/2022 14:52:56 507 948.20 XLON E0CJh7SMsiOq 08/11/2022 14:52:56 93 948.20 BATE 156728388066 08/11/2022 14:52:56 322 948.20 CHIX 2977838345619 08/11/2022 14:52:56 41 948.20 BATE 156728388067 08/11/2022 14:52:56 180 948.20 CHIX 2977838345620 08/11/2022 15:00:01 1,200 948.20 XLON E0CJh7SMsuxt 08/11/2022 15:00:38 33 948.20 XLON E0CJh7SMsvw7 08/11/2022 15:00:38 942 948.20 XLON E0CJh7SMsvwD 08/11/2022 15:00:38 251 948.20 CHIX 2977838349712 08/11/2022 15:00:38 67 948.20 BATE 156728390206 08/11/2022 15:00:38 6 948.20 CHIX 2977838349714 08/11/2022 15:00:38 67 948.20 BATE 156728390207 08/11/2022 15:00:38 67 948.20 BATE 156728390208 08/11/2022 15:00:38 67 948.20 BATE 156728390209 08/11/2022 15:00:38 67 948.20 BATE 156728390210 08/11/2022 15:00:38 63 948.20 BATE 156728390211 08/11/2022 15:00:38 245 948.20 CHIX 2977838349715 08/11/2022 15:00:38 73 948.20 CHIX 2977838349716 08/11/2022 15:00:38 251 948.20 CHIX 2977838349717 08/11/2022 15:00:38 101 948.20 CHIX 2977838349718 08/11/2022 15:00:38 251 948.20 CHIX 2977838349719 08/11/2022 15:00:38 42 948.20 CHIX 2977838349720 08/11/2022 15:00:38 67 948.20 BATE 156728390212 08/11/2022 15:00:38 51 948.20 BATE 156728390213 08/11/2022 15:00:38 23 948.20 BATE 156728390215 08/11/2022 15:00:38 335 948.20 XLON E0CJh7SMsvwq 08/11/2022 15:00:38 45 948.20 XLON E0CJh7SMsvws 08/11/2022 15:00:38 45 948.20 CHIX 2977838349722 08/11/2022 15:03:04 895 947.60 BATE 156728391004 08/11/2022 15:11:38 37 948.00 XLON E0CJh7SMtIYN 08/11/2022 15:11:40 398 948.20 CHIX 2977838356275 08/11/2022 15:12:02 210 948.00 CHIX 2977838356450 08/11/2022 15:12:02 18 948.00 BATE 156728393538 08/11/2022 15:12:02 1 948.00 BATE 156728393539 08/11/2022 15:12:02 1,163 948.00 XLON E0CJh7SMtJHA 08/11/2022 15:12:02 120 948.00 XLON E0CJh7SMtJHv 08/11/2022 15:12:02 390 948.00 XLON E0CJh7SMtJI8 08/11/2022 15:12:07 100 948.00 XLON E0CJh7SMtJPY 08/11/2022 15:12:08 83 948.00 XLON E0CJh7SMtJR0 08/11/2022 15:12:08 37 948.00 XLON E0CJh7SMtJRn 08/11/2022 15:12:08 541 948.00 XLON E0CJh7SMtJRv 08/11/2022 15:12:08 704 948.00 XLON E0CJh7SMtJRx 08/11/2022 15:12:08 187 948.00 XLON E0CJh7SMtJRz 08/11/2022 15:13:25 137 948.00 XLON E0CJh7SMtLqh 08/11/2022 15:13:25 298 948.00 XLON E0CJh7SMtLqn 08/11/2022 15:18:05 191 947.80 BATE 156728395096 08/11/2022 15:18:30 199 947.80 BATE 156728395178 08/11/2022 15:18:34 919 947.80 XLON E0CJh7SMtWjs 08/11/2022 15:18:34 16 947.80 XLON E0CJh7SMtWk6 08/11/2022 15:18:34 882 947.80 XLON E0CJh7SMtWk8 08/11/2022 15:18:34 129 947.80 BATE 156728395210 08/11/2022 15:18:34 9 947.80 BATE 156728395214 08/11/2022 15:18:38 34 947.80 BATE 156728395236 08/11/2022 15:18:39 34 947.80 BATE 156728395239 08/11/2022 15:18:39 34 947.80 BATE 156728395240 08/11/2022 15:19:55 129 948.00 BATE 156728395648 08/11/2022 15:19:55 294 948.00 CHIX 2977838360787 08/11/2022 15:19:55 487 948.00 XLON E0CJh7SMtZf6 08/11/2022 15:19:57 187 948.00 BATE 156728395660 08/11/2022 15:24:04 180 948.00 CHIX 2977838362562 08/11/2022 15:25:19 155 948.00 XLON E0CJh7SMthKY 08/11/2022 15:25:19 588 948.00 XLON E0CJh7SMthKb 08/11/2022 15:25:19 630 948.00 CHIX 2977838363109 08/11/2022 15:25:19 96 948.00 BATE 156728396824 08/11/2022 15:25:19 104 948.00 CHIX 2977838363110 08/11/2022 15:25:19 92 948.00 BATE 156728396825 08/11/2022 15:25:19 9 948.00 BATE 156728396826 08/11/2022 15:27:39 844 947.80 CHIX 2977838364235 08/11/2022 15:27:40 921 947.60 CHIX 2977838364244 08/11/2022 15:31:50 694 947.20 CHIX 2977838366480 08/11/2022 15:31:50 239 947.20 BATE 156728398479 08/11/2022 15:31:50 190 947.20 CHIX 2977838366481 08/11/2022 15:31:50 9 947.20 CHIX 2977838366482 08/11/2022 15:31:50 787 947.20 XLON E0CJh7SMtrhT 08/11/2022 15:31:50 116 947.20 XLON E0CJh7SMtrhV 08/11/2022 15:34:44 269 947.20 CHIX 2977838368047 08/11/2022 15:34:44 293 947.20 XLON E0CJh7SMtweW 08/11/2022 15:34:44 108 947.20 XLON E0CJh7SMtwea 08/11/2022 15:34:44 11 947.20 CHIX 2977838368048 08/11/2022 15:35:39 135 947.20 BATE 156728399575 08/11/2022 15:35:39 109 947.20 XLON E0CJh7SMtyNB 08/11/2022 15:35:39 187 947.20 XLON E0CJh7SMtyND 08/11/2022 15:35:39 892 947.20 XLON E0CJh7SMtyNJ 08/11/2022 15:35:39 225 947.20 XLON E0CJh7SMtyNX 08/11/2022 15:37:22 545 947.00 XLON E0CJh7SMu16e 08/11/2022 15:37:26 69 947.00 XLON E0CJh7SMu1DL 08/11/2022 15:37:26 614 947.00 XLON E0CJh7SMu1DN 08/11/2022 15:39:30 543 946.60 XLON E0CJh7SMu4NX 08/11/2022 15:39:30 4 946.60 CHIX 2977838370452 08/11/2022 15:39:30 271 946.60 CHIX 2977838370453 08/11/2022 15:39:30 17 946.60 BATE 156728400522 08/11/2022 15:39:30 126 946.60 BATE 156728400523 08/11/2022 15:39:30 262 946.60 CHIX 2977838370454 08/11/2022 15:42:35 142 946.40 BATE 156728401339 08/11/2022 15:42:35 410 946.40 CHIX 2977838371985 08/11/2022 15:42:35 121 946.40 CHIX 2977838371986 08/11/2022 15:42:35 538 946.40 XLON E0CJh7SMu9EP 08/11/2022 15:43:16 285 946.00 CHIX 2977838372256 08/11/2022 15:43:16 202 946.00 CHIX 2977838372257 08/11/2022 15:43:16 181 946.00 XLON E0CJh7SMuAAj 08/11/2022 15:49:24 61 946.00 CHIX 2977838375305 08/11/2022 15:49:24 1 946.00 CHIX 2977838375306 08/11/2022 15:49:24 484 946.00 CHIX 2977838375307 08/11/2022 15:50:37 1,072 946.00 XLON E0CJh7SMuLC6 08/11/2022 15:50:37 529 946.00 XLON E0CJh7SMuLC8 08/11/2022 15:50:37 284 946.00 BATE 156728403274 08/11/2022 15:50:37 140 946.00 BATE 156728403275 08/11/2022 15:50:37 514 946.00 CHIX 2977838375946 08/11/2022 15:50:37 523 946.00 CHIX 2977838375948 08/11/2022 15:52:06 563 945.20 XLON E0CJh7SMuNmx 08/11/2022 15:54:22 584 945.80 XLON E0CJh7SMuQuW 08/11/2022 15:55:45 693 945.60 CHIX 2977838378165 08/11/2022 15:55:45 137 945.60 BATE 156728404406 08/11/2022 15:55:45 6 945.60 CHIX 2977838378166 08/11/2022 15:55:45 511 945.60 CHIX 2977838378167 08/11/2022 15:55:45 246 945.60 XLON E0CJh7SMuSva 08/11/2022 15:55:45 271 945.60 XLON E0CJh7SMuSvc 08/11/2022 15:55:45 331 945.60 XLON E0CJh7SMuSve 08/11/2022 15:55:45 437 945.60 XLON E0CJh7SMuSvg 08/11/2022 15:58:58 7 944.60 XLON E0CJh7SMuXgW 08/11/2022 15:59:30 147 944.60 BATE 156728405272 08/11/2022 15:59:30 52 944.60 XLON E0CJh7SMuYaF 08/11/2022 15:59:38 159 944.60 CHIX 2977838379804 08/11/2022 16:01:14 1,009 945.00 XLON E0CJh7SMubnK 08/11/2022 16:03:10 281 945.40 BATE 156728406523 08/11/2022 16:06:19 154 946.00 BATE 156728407404 08/11/2022 16:06:19 577 946.00 CHIX 2977838383740 08/11/2022 16:06:19 584 946.00 XLON E0CJh7SMujjQ 08/11/2022 16:08:33 44 946.00 CHIX 2977838384974 08/11/2022 16:08:33 202 946.00 CHIX 2977838384976 08/11/2022 16:08:33 1,200 946.00 XLON E0CJh7SMumom 08/11/2022 16:08:33 578 946.00 XLON E0CJh7SMumou 08/11/2022 16:09:34 1,255 946.00 XLON E0CJh7SMuoRo 08/11/2022 16:09:34 259 946.00 XLON E0CJh7SMuoRq 08/11/2022 16:11:30 157 946.00 BATE 156728409263 08/11/2022 16:11:30 304 946.00 XLON E0CJh7SMurpc 08/11/2022 16:11:30 567 946.00 XLON E0CJh7SMurpi 08/11/2022 16:13:39 26 946.00 XLON E0CJh7SMuv5B 08/11/2022 16:13:39 612 946.00 XLON E0CJh7SMuv5D 08/11/2022 16:15:16 23 946.20 BATE 156728410406 08/11/2022 16:15:16 171 946.20 CHIX 2977838389258 08/11/2022 16:15:16 299 946.20 XLON E0CJh7SMuxtY 08/11/2022 16:15:16 901 946.20 XLON E0CJh7SMuxtc 08/11/2022 16:15:16 61 946.20 XLON E0CJh7SMuxti 08/11/2022 16:15:16 22 946.20 BATE 156728410407 08/11/2022 16:15:16 171 946.20 CHIX 2977838389261 08/11/2022 16:15:47 10 946.40 XLON E0CJh7SMuyoY 08/11/2022 16:16:58 100 946.40 XLON E0CJh7SMv0eM 08/11/2022 16:17:01 100 946.40 XLON E0CJh7SMv0go 08/11/2022 16:17:01 100 946.40 XLON E0CJh7SMv0gq 08/11/2022 16:17:01 100 946.40 XLON E0CJh7SMv0gv 08/11/2022 16:17:19 396 946.40 XLON E0CJh7SMv18Q 08/11/2022 16:17:19 776 946.40 XLON E0CJh7SMv18S 08/11/2022 16:17:19 76 946.40 CHIX 2977838390481 08/11/2022 16:17:19 213 946.40 BATE 156728411058 08/11/2022 16:17:19 205 946.40 BATE 156728411059 08/11/2022 16:17:20 231 946.40 XLON E0CJh7SMv19J 08/11/2022 16:17:20 273 946.40 CHIX 2977838390487 08/11/2022 16:17:20 491 946.40 XLON E0CJh7SMv19L 08/11/2022 16:17:20 495 946.40 CHIX 2977838390488 08/11/2022 16:19:22 745 946.40 CHIX 2977838391722 08/11/2022 16:19:22 754 946.40 XLON E0CJh7SMv4ut 08/11/2022 16:19:22 199 946.40 XLON E0CJh7SMv4vH 08/11/2022 16:22:32 1,200 947.00 XLON E0CJh7SMvBdA 08/11/2022 16:22:32 206 947.00 CHIX 2977838394454 08/11/2022 16:22:32 54 947.00 BATE 156728413359 08/11/2022 16:22:32 54 947.00 BATE 156728413360 08/11/2022 16:22:32 54 947.00 BATE 156728413361 08/11/2022 16:22:32 54 947.00 BATE 156728413362 08/11/2022 16:22:32 54 947.00 BATE 156728413363 08/11/2022 16:22:32 54 947.00 BATE 156728413364 08/11/2022 16:22:32 54 947.00 BATE 156728413365 08/11/2022 16:22:32 4 947.00 BATE 156728413366 08/11/2022 16:22:32 206 947.00 CHIX 2977838394455 08/11/2022 16:22:32 43 947.00 XLON E0CJh7SMvBda 08/11/2022 16:22:32 99 947.00 XLON E0CJh7SMvBdY 08/11/2022 16:25:53 48 947.80 BATE 156728415065 08/11/2022 16:25:53 182 947.80 CHIX 2977838397346 08/11/2022 16:25:53 854 947.80 XLON E0CJh7SMvJCB 08/11/2022 16:25:53 346 947.80 XLON E0CJh7SMvJCD 08/11/2022 16:25:53 60 947.80 XLON E0CJh7SMvJCP 08/11/2022 16:25:53 443 947.80 XLON E0CJh7SMvJCT 08/11/2022 16:25:53 162 947.80 XLON E0CJh7SMvJCW 08/11/2022 16:26:02 627 947.80 CHIX 2977838397463 08/11/2022 16:26:45 31 948.40 XLON E0CJh7SMvKpJ 08/11/2022 16:26:45 10 948.40 XLON E0CJh7SMvKpf 08/11/2022 16:26:46 10 948.40 XLON E0CJh7SMvKue 08/11/2022 16:26:47 285 948.40 XLON E0CJh7SMvKvO 08/11/2022 16:26:54 283 948.40 BATE 156728415595 08/11/2022 16:26:54 732 948.40 XLON E0CJh7SMvL96 08/11/2022 16:26:54 1,056 948.40 XLON E0CJh7SMvL9Z This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBIBDBUSGDGDI
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Total Voting Rights
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director Declaration
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement