REG - Pearson PLC - Transaction in Own Shares
21/11/2022 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221121:nRSU1223Ha&default-theme=true RNS Number : 1223H Pearson PLC 21 November 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc. Date of purchase: 21 November 2022 Aggregate number of ordinary shares of 25 pence each purchased: 105,927 Lowest price paid per share: 976.00p Highest price paid per share: 984.80p Average price paid per share: 980.54p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 7 October 2022 to 13 December 2022, details of which were announced on 7 October 2022. The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 21 November 2022 Investment firm: Morgan Stanley & Co. International plc Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 980.56p 32,487 976.00p 984.80p CHI-X Europe 980.50p 62,026 976.00p 984.80p BATS Europe 980.70p 11,414 976.80p 984.80p Individual transactions: Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number 21/11/2022 08:03:40 137 980.40 XLON E0CT8zqAtOFD 21/11/2022 08:03:40 600 980.40 XLON E0CT8zqAtOFI 21/11/2022 08:03:40 150 980.40 XLON E0CT8zqAtOFV 21/11/2022 08:10:08 505 981.60 XLON E0CT8zqAtgNi 21/11/2022 08:10:08 179 981.60 BATE 156728334470 21/11/2022 08:10:08 878 981.60 CHIX 2977838244504 21/11/2022 08:11:52 147 981.00 CHIX 2977838245055 21/11/2022 08:11:52 276 981.00 CHIX 2977838245056 21/11/2022 08:15:35 370 976.20 CHIX 2977838245995 21/11/2022 08:20:51 790 977.40 CHIX 2977838247750 21/11/2022 08:29:25 189 978.00 BATE 156728336464 21/11/2022 08:29:25 194 978.00 XLON E0CT8zqAuOSL 21/11/2022 08:30:55 101 978.00 CHIX 2977838250252 21/11/2022 08:30:55 237 978.00 CHIX 2977838250253 21/11/2022 08:30:55 45 978.00 CHIX 2977838250254 21/11/2022 08:30:55 357 977.80 CHIX 2977838250255 21/11/2022 08:30:55 368 977.80 CHIX 2977838250256 21/11/2022 08:30:55 365 977.80 CHIX 2977838250257 21/11/2022 08:33:57 341 981.20 CHIX 2977838251177 21/11/2022 08:35:59 42 981.20 XLON E0CT8zqAue8i 21/11/2022 08:35:59 329 981.20 XLON E0CT8zqAue8n 21/11/2022 08:44:02 351 981.20 CHIX 2977838253868 21/11/2022 08:44:45 352 980.60 CHIX 2977838254039 21/11/2022 08:44:45 352 980.60 XLON E0CT8zqAuvm5 21/11/2022 08:44:45 347 980.40 CHIX 2977838254040 21/11/2022 08:52:26 379 980.60 CHIX 2977838255787 21/11/2022 08:52:26 340 980.60 CHIX 2977838255788 21/11/2022 08:52:26 24 980.60 CHIX 2977838255789 21/11/2022 08:57:00 658 981.20 CHIX 2977838256963 21/11/2022 08:57:50 356 980.60 BATE 156728339727 21/11/2022 09:01:02 380 979.60 CHIX 2977838257968 21/11/2022 09:05:48 42 979.60 CHIX 2977838259240 21/11/2022 09:05:48 600 979.60 CHIX 2977838259241 21/11/2022 09:05:48 118 979.60 CHIX 2977838259242 21/11/2022 09:07:59 357 978.20 CHIX 2977838259783 21/11/2022 09:10:59 262 979.20 CHIX 2977838260593 21/11/2022 09:10:59 667 979.20 CHIX 2977838260594 21/11/2022 09:14:16 515 979.00 CHIX 2977838261441 21/11/2022 09:14:24 491 978.40 CHIX 2977838261480 21/11/2022 09:16:49 514 978.00 CHIX 2977838262289 21/11/2022 09:20:48 299 976.40 CHIX 2977838263541 21/11/2022 09:20:48 44 976.40 CHIX 2977838263542 21/11/2022 09:20:48 243 976.40 CHIX 2977838263543 21/11/2022 09:26:32 608 976.80 CHIX 2977838265585 21/11/2022 09:26:32 124 976.80 BATE 156728343438 21/11/2022 09:26:32 350 976.80 XLON E0CT8zqAw9Tf 21/11/2022 09:30:29 600 978.60 CHIX 2977838266782 21/11/2022 09:30:29 122 978.60 BATE 156728344095 21/11/2022 09:30:29 168 978.60 XLON E0CT8zqAwHQG 21/11/2022 09:30:29 178 978.60 XLON E0CT8zqAwHQJ 21/11/2022 09:38:23 595 976.20 CHIX 2977838268622 21/11/2022 09:38:23 138 976.00 XLON E0CT8zqAwU24 21/11/2022 09:38:23 183 976.00 XLON E0CT8zqAwU26 21/11/2022 09:38:23 121 976.00 XLON E0CT8zqAwU28 21/11/2022 09:38:23 7 976.00 CHIX 2977838268625 21/11/2022 09:38:23 28 976.00 XLON E0CT8zqAwU2M 21/11/2022 09:38:23 353 976.00 CHIX 2977838268626 21/11/2022 09:38:23 222 976.00 CHIX 2977838268627 21/11/2022 09:50:35 351 977.80 XLON E0CT8zqAwkcb 21/11/2022 09:50:35 344 977.80 BATE 156728346095 21/11/2022 09:50:35 124 977.80 BATE 156728346096 21/11/2022 09:50:35 608 977.80 CHIX 2977838271393 21/11/2022 09:50:35 282 977.60 BATE 156728346097 21/11/2022 09:50:35 24 977.60 BATE 156728346098 21/11/2022 09:50:35 600 977.60 XLON E0CT8zqAwkcv 21/11/2022 09:50:35 377 977.60 BATE 156728346099 21/11/2022 09:50:35 162 977.60 XLON E0CT8zqAwkd3 21/11/2022 10:00:47 222 977.60 BATE 156728347256 21/11/2022 10:02:08 360 978.00 CHIX 2977838274246 21/11/2022 10:04:35 158 978.00 BATE 156728347757 21/11/2022 10:04:53 347 978.40 XLON E0CT8zqAx3rr 21/11/2022 10:05:03 472 978.00 XLON E0CT8zqAx48A 21/11/2022 10:05:03 584 978.00 CHIX 2977838275043 21/11/2022 10:05:03 96 978.00 BATE 156728347813 21/11/2022 10:05:03 71 978.00 BATE 156728347814 21/11/2022 10:05:03 236 978.00 CHIX 2977838275044 21/11/2022 10:10:04 252 978.20 CHIX 2977838276149 21/11/2022 10:10:06 638 978.20 CHIX 2977838276177 21/11/2022 10:10:06 513 978.20 XLON E0CT8zqAxAb5 21/11/2022 10:12:32 458 977.80 XLON E0CT8zqAxEZn 21/11/2022 10:24:09 303 979.00 XLON E0CT8zqAxTln 21/11/2022 10:24:09 111 979.00 XLON E0CT8zqAxTlw 21/11/2022 10:24:30 344 979.00 CHIX 2977838280043 21/11/2022 10:25:59 220 979.00 CHIX 2977838280365 21/11/2022 10:25:59 80 979.00 CHIX 2977838280366 21/11/2022 10:25:59 33 979.00 BATE 156728350265 21/11/2022 10:25:59 20 979.00 XLON E0CT8zqAxWPf 21/11/2022 10:26:46 125 978.80 BATE 156728350327 21/11/2022 10:26:46 912 978.80 CHIX 2977838280504 21/11/2022 10:26:46 61 978.80 BATE 156728350328 21/11/2022 10:26:46 383 978.80 XLON E0CT8zqAxXHh 21/11/2022 10:26:46 525 978.80 XLON E0CT8zqAxXHp 21/11/2022 10:30:12 19 978.40 CHIX 2977838281135 21/11/2022 10:30:12 482 978.40 CHIX 2977838281136 21/11/2022 10:38:55 919 979.60 XLON E0CT8zqAxlYL 21/11/2022 10:44:49 397 981.20 XLON E0CT8zqAxrqd 21/11/2022 10:44:54 891 981.00 CHIX 2977838284232 21/11/2022 10:44:54 226 980.80 BATE 156728352196 21/11/2022 10:44:54 351 980.80 CHIX 2977838284235 21/11/2022 10:44:54 200 980.80 BATE 156728352197 21/11/2022 10:44:54 78 980.80 CHIX 2977838284236 21/11/2022 10:49:19 398 981.20 CHIX 2977838285309 21/11/2022 10:49:19 34 981.20 CHIX 2977838285310 21/11/2022 10:57:43 413 981.20 BATE 156728353729 21/11/2022 10:58:09 443 981.00 BATE 156728353773 21/11/2022 10:58:09 421 980.80 CHIX 2977838287249 21/11/2022 10:58:09 461 980.80 CHIX 2977838287250 21/11/2022 10:58:09 313 980.60 CHIX 2977838287254 21/11/2022 10:58:09 85 980.60 CHIX 2977838287255 21/11/2022 11:00:58 440 979.40 XLON E0CT8zqAy9su 21/11/2022 11:07:00 385 980.80 CHIX 2977838289408 21/11/2022 11:07:00 217 980.80 BATE 156728354870 21/11/2022 11:07:00 202 980.80 BATE 156728354871 21/11/2022 11:07:00 20 980.80 CHIX 2977838289409 21/11/2022 11:10:38 442 980.40 XLON E0CT8zqAyJcP 21/11/2022 11:10:38 425 980.40 XLON E0CT8zqAyJcR 21/11/2022 11:10:38 420 980.20 XLON E0CT8zqAyJcu 21/11/2022 11:15:54 396 979.00 CHIX 2977838291175 21/11/2022 11:15:54 416 979.00 XLON E0CT8zqAyO7J 21/11/2022 11:18:31 383 979.60 CHIX 2977838291895 21/11/2022 11:18:31 39 979.60 CHIX 2977838291896 21/11/2022 11:20:08 457 979.40 CHIX 2977838292417 21/11/2022 11:27:27 149 979.60 CHIX 2977838294164 21/11/2022 11:27:27 1,184 979.60 CHIX 2977838294165 21/11/2022 11:34:26 879 979.80 CHIX 2977838295339 21/11/2022 11:34:26 362 979.80 XLON E0CT8zqAydby 21/11/2022 11:34:26 60 979.80 XLON E0CT8zqAydc2 21/11/2022 11:44:49 1 979.40 CHIX 2977838298106 21/11/2022 11:45:04 76 979.40 BATE 156728358774 21/11/2022 11:45:04 7 979.40 CHIX 2977838298155 21/11/2022 11:45:05 1 979.40 CHIX 2977838298156 21/11/2022 11:49:40 596 979.60 CHIX 2977838299051 21/11/2022 11:49:40 593 979.60 CHIX 2977838299053 21/11/2022 11:49:40 122 979.60 BATE 156728359189 21/11/2022 11:49:40 121 979.60 BATE 156728359191 21/11/2022 11:49:40 344 979.60 XLON E0CT8zqAyt15 21/11/2022 11:49:40 342 979.60 XLON E0CT8zqAyt1B 21/11/2022 11:49:40 42 979.40 BATE 156728359192 21/11/2022 11:49:40 578 979.40 CHIX 2977838299057 21/11/2022 11:49:40 75 979.40 BATE 156728359193 21/11/2022 11:49:40 332 979.40 XLON E0CT8zqAyt1q 21/11/2022 11:56:20 130 978.80 CHIX 2977838300489 21/11/2022 11:57:17 387 978.80 XLON E0CT8zqAz0zK 21/11/2022 11:57:17 268 978.80 CHIX 2977838300810 21/11/2022 12:05:04 786 979.80 CHIX 2977838302706 21/11/2022 12:05:04 455 979.60 XLON E0CT8zqAz9jM 21/11/2022 12:05:04 145 979.60 XLON E0CT8zqAz9jO 21/11/2022 12:05:04 271 979.60 XLON E0CT8zqAz9jW 21/11/2022 12:08:42 80 979.60 BATE 156728361280 21/11/2022 12:13:42 438 980.00 XLON E0CT8zqAzINB 21/11/2022 12:13:42 27 980.00 BATE 156728361774 21/11/2022 12:17:48 220 980.00 CHIX 2977838305530 21/11/2022 12:17:48 116 980.00 BATE 156728362229 21/11/2022 12:17:48 231 980.00 CHIX 2977838305531 21/11/2022 12:17:48 457 980.00 CHIX 2977838305533 21/11/2022 12:17:48 772 980.00 BATE 156728362230 21/11/2022 12:28:10 15 980.20 CHIX 2977838308115 21/11/2022 12:28:45 339 980.40 CHIX 2977838308238 21/11/2022 12:28:45 19 980.40 CHIX 2977838308239 21/11/2022 12:30:19 67 980.40 BATE 156728363537 21/11/2022 12:30:19 7 980.40 CHIX 2977838308565 21/11/2022 12:30:19 71 980.40 CHIX 2977838308566 21/11/2022 12:30:19 135 980.40 CHIX 2977838308567 21/11/2022 12:31:56 1 980.40 CHIX 2977838309061 21/11/2022 12:31:56 10 980.40 CHIX 2977838309062 21/11/2022 12:32:07 1 980.60 CHIX 2977838309285 21/11/2022 12:32:07 227 980.60 CHIX 2977838309286 21/11/2022 12:32:07 665 980.60 CHIX 2977838309287 21/11/2022 12:32:07 697 980.60 XLON E0CT8zqAzbut 21/11/2022 12:32:07 318 980.60 CHIX 2977838309288 21/11/2022 12:32:07 247 980.60 BATE 156728363863 21/11/2022 12:44:49 204 980.60 BATE 156728365271 21/11/2022 12:44:49 997 980.60 CHIX 2977838312261 21/11/2022 12:44:49 373 980.60 XLON E0CT8zqAzn65 21/11/2022 12:44:49 232 980.60 XLON E0CT8zqAzn67 21/11/2022 12:44:49 22 980.60 XLON E0CT8zqAzn6C 21/11/2022 12:44:49 321 980.60 XLON E0CT8zqAzn6H 21/11/2022 12:44:49 215 980.60 XLON E0CT8zqAzn6J 21/11/2022 12:44:49 153 980.60 XLON E0CT8zqAzn6L 21/11/2022 12:57:11 173 980.00 CHIX 2977838314936 21/11/2022 13:00:14 364 980.40 BATE 156728367091 21/11/2022 13:00:14 187 980.40 BATE 156728367092 21/11/2022 13:00:14 916 980.40 CHIX 2977838315756 21/11/2022 13:00:14 527 980.40 XLON E0CT8zqB00CM 21/11/2022 13:07:07 464 980.20 XLON E0CT8zqB065u 21/11/2022 13:18:00 31 981.00 CHIX 2977838320101 21/11/2022 13:18:00 101 981.00 CHIX 2977838320102 21/11/2022 13:18:00 147 981.00 CHIX 2977838320103 21/11/2022 13:18:00 1 981.00 BATE 156728369091 21/11/2022 13:18:00 1 981.00 XLON E0CT8zqB0Fv9 21/11/2022 13:18:00 51 981.00 CHIX 2977838320104 21/11/2022 13:18:00 20 981.00 CHIX 2977838320105 21/11/2022 13:18:01 41 981.00 CHIX 2977838320107 21/11/2022 13:18:50 102 981.20 CHIX 2977838320383 21/11/2022 13:18:50 590 981.20 CHIX 2977838320384 21/11/2022 13:19:35 50 981.40 CHIX 2977838320654 21/11/2022 13:20:01 789 981.00 CHIX 2977838320761 21/11/2022 13:20:01 99 981.00 BATE 156728369401 21/11/2022 13:20:01 113 981.00 BATE 156728369402 21/11/2022 13:20:01 253 981.00 CHIX 2977838320762 21/11/2022 13:20:01 600 981.00 XLON E0CT8zqB0Hos 21/11/2022 13:29:45 1 981.60 CHIX 2977838323407 21/11/2022 13:29:45 4 981.60 CHIX 2977838323408 21/11/2022 13:30:17 55 981.80 CHIX 2977838323577 21/11/2022 13:30:17 340 981.80 CHIX 2977838323578 21/11/2022 13:31:50 272 981.80 CHIX 2977838324000 21/11/2022 13:31:50 56 981.80 CHIX 2977838324001 21/11/2022 13:31:50 4 981.80 CHIX 2977838324002 21/11/2022 13:31:50 23 981.80 CHIX 2977838324003 21/11/2022 13:31:50 61 981.80 XLON E0CT8zqB0TQy 21/11/2022 13:33:59 228 982.00 CHIX 2977838325093 21/11/2022 13:34:37 2 981.60 CHIX 2977838325211 21/11/2022 13:34:37 351 981.60 CHIX 2977838325212 21/11/2022 13:34:37 1,145 981.60 CHIX 2977838325215 21/11/2022 13:34:37 234 981.60 BATE 156728371613 21/11/2022 13:34:37 659 981.60 XLON E0CT8zqB0Wvs 21/11/2022 13:39:05 526 981.20 CHIX 2977838326366 21/11/2022 13:47:03 465 980.80 CHIX 2977838328310 21/11/2022 13:47:03 464 980.80 XLON E0CT8zqB0gOm 21/11/2022 13:47:03 454 980.80 XLON E0CT8zqB0gOo 21/11/2022 13:47:04 350 980.60 CHIX 2977838328322 21/11/2022 13:47:04 156 980.60 CHIX 2977838328323 21/11/2022 13:53:42 70 982.00 CHIX 2977838330716 21/11/2022 13:53:42 606 982.00 CHIX 2977838330717 21/11/2022 13:53:42 390 982.00 XLON E0CT8zqB0mak 21/11/2022 14:01:55 552 981.40 XLON E0CT8zqB0uoY 21/11/2022 14:01:55 490 981.20 BATE 156728375478 21/11/2022 14:01:55 569 981.20 CHIX 2977838333139 21/11/2022 14:01:55 510 981.20 XLON E0CT8zqB0upZ 21/11/2022 14:13:02 211 982.40 CHIX 2977838336510 21/11/2022 14:13:02 353 982.40 CHIX 2977838336511 21/11/2022 14:13:02 414 982.40 CHIX 2977838336512 21/11/2022 14:13:02 115 982.40 BATE 156728377118 21/11/2022 14:13:02 325 982.40 XLON E0CT8zqB14sS 21/11/2022 14:13:02 561 982.20 CHIX 2977838336515 21/11/2022 14:13:02 408 982.20 CHIX 2977838336516 21/11/2022 14:21:35 353 982.00 XLON E0CT8zqB1FGl 21/11/2022 14:22:18 54 982.00 XLON E0CT8zqB1HOS 21/11/2022 14:22:18 531 982.00 XLON E0CT8zqB1HQ2 21/11/2022 14:22:34 504 981.80 XLON E0CT8zqB1II5 21/11/2022 14:22:34 178 981.80 BATE 156728379024 21/11/2022 14:22:34 875 981.80 CHIX 2977838340384 21/11/2022 14:28:11 761 981.80 CHIX 2977838342543 21/11/2022 14:28:11 761 981.80 CHIX 2977838342546 21/11/2022 14:30:38 776 981.40 XLON E0CT8zqB1WuD 21/11/2022 14:30:38 760 981.40 CHIX 2977838344318 21/11/2022 14:32:10 939 980.80 XLON E0CT8zqB1ccC 21/11/2022 14:34:14 763 981.40 CHIX 2977838347439 21/11/2022 14:34:14 154 981.40 CHIX 2977838347440 21/11/2022 14:36:11 13 981.60 CHIX 2977838349184 21/11/2022 14:36:11 926 981.60 CHIX 2977838349185 21/11/2022 14:41:18 83 982.20 BATE 156728384782 21/11/2022 14:41:18 85 982.20 BATE 156728384783 21/11/2022 14:41:18 404 982.20 XLON E0CT8zqB24xp 21/11/2022 14:41:18 474 982.20 CHIX 2977838352339 21/11/2022 14:42:10 462 982.00 XLON E0CT8zqB27Vg 21/11/2022 14:44:57 964 981.80 CHIX 2977838354624 21/11/2022 14:44:57 380 981.60 CHIX 2977838354627 21/11/2022 14:44:57 362 981.60 CHIX 2977838354628 21/11/2022 14:44:57 139 981.60 CHIX 2977838354629 21/11/2022 14:51:53 724 981.80 XLON E0CT8zqB2ZUb 21/11/2022 14:51:53 785 981.80 CHIX 2977838360357 21/11/2022 14:51:53 787 981.80 CHIX 2977838360358 21/11/2022 15:00:04 166 983.20 BATE 156728391169 21/11/2022 15:00:04 813 983.20 CHIX 2977838365388 21/11/2022 15:00:04 469 983.20 XLON E0CT8zqB2rSB 21/11/2022 15:06:21 353 982.80 BATE 156728393299 21/11/2022 15:06:21 357 982.80 CHIX 2977838369431 21/11/2022 15:08:40 82 982.80 XLON E0CT8zqB3AGr 21/11/2022 15:09:00 99 982.80 XLON E0CT8zqB3Ahb 21/11/2022 15:09:05 252 982.80 XLON E0CT8zqB3B2s 21/11/2022 15:12:38 151 982.40 CHIX 2977838372794 21/11/2022 15:12:55 469 982.40 CHIX 2977838372951 21/11/2022 15:13:00 489 982.40 CHIX 2977838372970 21/11/2022 15:15:29 480 982.40 XLON E0CT8zqB3M90 21/11/2022 15:17:39 276 981.60 CHIX 2977838375586 21/11/2022 15:17:39 239 981.60 CHIX 2977838375587 21/11/2022 15:21:35 517 981.20 XLON E0CT8zqB3XDS 21/11/2022 15:22:43 287 980.60 BATE 156728398016 21/11/2022 15:22:43 143 980.60 BATE 156728398018 21/11/2022 15:25:40 467 981.00 XLON E0CT8zqB3hid 21/11/2022 15:28:24 46 980.40 XLON E0CT8zqB3m59 21/11/2022 15:32:10 939 980.80 XLON E0CT8zqB3s73 21/11/2022 15:32:10 297 980.80 XLON E0CT8zqB3s75 21/11/2022 15:32:10 149 980.80 XLON E0CT8zqB3s77 21/11/2022 15:34:30 440 980.80 CHIX 2977838384892 21/11/2022 15:34:30 7 980.80 CHIX 2977838384893 21/11/2022 15:38:06 478 981.00 XLON E0CT8zqB42j6 21/11/2022 15:40:02 242 980.60 CHIX 2977838388202 21/11/2022 15:40:02 203 980.60 CHIX 2977838388203 21/11/2022 15:40:02 3 980.60 CHIX 2977838388204 21/11/2022 15:44:11 442 980.00 CHIX 2977838390286 21/11/2022 15:44:11 466 980.00 CHIX 2977838390287 21/11/2022 15:45:37 53 979.60 CHIX 2977838390956 21/11/2022 15:45:37 105 979.60 CHIX 2977838390957 21/11/2022 15:45:40 129 979.60 CHIX 2977838391024 21/11/2022 15:48:54 449 980.20 CHIX 2977838392578 21/11/2022 15:51:40 438 981.20 CHIX 2977838394154 21/11/2022 15:51:40 471 981.00 CHIX 2977838394155 21/11/2022 16:00:20 154 981.40 XLON E0CT8zqB4dMH 21/11/2022 16:00:20 247 981.40 XLON E0CT8zqB4dMR 21/11/2022 16:00:20 142 981.40 BATE 156728409229 21/11/2022 16:00:20 697 981.40 CHIX 2977838399360 21/11/2022 16:00:20 573 981.40 CHIX 2977838399362 21/11/2022 16:02:42 412 981.80 BATE 156728410149 21/11/2022 16:02:42 44 981.80 BATE 156728410150 21/11/2022 16:05:01 441 981.60 CHIX 2977838402261 21/11/2022 16:05:01 92 981.60 CHIX 2977838402262 21/11/2022 16:10:28 328 983.40 XLON E0CT8zqB4v1b 21/11/2022 16:10:59 728 984.20 CHIX 2977838405514 21/11/2022 16:12:56 482 984.20 XLON E0CT8zqB4yja 21/11/2022 16:13:39 481 983.60 BATE 156728413475 21/11/2022 16:20:00 226 984.40 CHIX 2977838410874 21/11/2022 16:20:02 602 984.40 CHIX 2977838410920 21/11/2022 16:20:02 169 984.40 BATE 156728415867 21/11/2022 16:20:02 477 984.40 XLON E0CT8zqB5AnV 21/11/2022 16:23:33 768 984.80 CHIX 2977838413727 21/11/2022 16:23:33 157 984.80 BATE 156728417529 21/11/2022 16:23:33 442 984.80 XLON E0CT8zqB5H9M 21/11/2022 16:24:34 344 984.80 CHIX 2977838414404 21/11/2022 16:26:33 574 984.40 BATE 156728419008 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBRBDBBSDDGDB
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Total Voting Rights
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director Declaration
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement