REG - Pearson PLC - Transaction in Own Shares
01/12/2022 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221201:nRSA3441Ia&default-theme=true RNS Number : 3441I Pearson PLC 01 December 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc. Date of purchase: 01 December 2022 Aggregate number of ordinary shares of 25 pence each purchased: 625,921 Lowest price paid per share: 934.60p Highest price paid per share: 979.40p Average price paid per share: 947.69p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 7 October 2022 to 13 December 2022, details of which were announced on 7 October 2022. The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 01 December 2022 Investment firm: Morgan Stanley & Co. International plc Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 946.41p 342,446 934.60p 979.40p CHI-X Europe 957.94p 124,704 944.00p 979.40p BATS Europe 942.42p 158,771 935.60p 979.40p Individual transactions: Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number 01/12/2022 08:01:20 591 979.40 CHIX 2977838246174 01/12/2022 08:01:20 637 979.40 CHIX 2977838246175 01/12/2022 08:01:20 601 979.40 CHIX 2977838246176 01/12/2022 08:01:20 120 979.40 BATE 156728335494 01/12/2022 08:01:20 130 979.40 BATE 156728335495 01/12/2022 08:01:20 123 979.40 BATE 156728335496 01/12/2022 08:01:20 341 979.40 XLON E0CaNBYhkzuk 01/12/2022 08:01:20 367 979.40 XLON E0CaNBYhkzum 01/12/2022 08:01:20 347 979.40 XLON E0CaNBYhkzuo 01/12/2022 08:04:23 394 971.60 CHIX 2977838247615 01/12/2022 08:04:23 831 971.40 CHIX 2977838247616 01/12/2022 08:05:57 632 973.40 XLON E0CaNBYhlIdb 01/12/2022 08:05:57 379 973.40 XLON E0CaNBYhlIdZ 01/12/2022 08:05:57 1,098 973.40 CHIX 2977838248296 01/12/2022 08:06:11 356 975.40 XLON E0CaNBYhlJZ6 01/12/2022 08:06:11 419 975.40 CHIX 2977838248376 01/12/2022 08:06:11 126 975.40 BATE 156728336450 01/12/2022 08:06:11 200 975.40 CHIX 2977838248377 01/12/2022 08:07:25 366 973.60 XLON E0CaNBYhlOZQ 01/12/2022 08:07:52 616 974.20 CHIX 2977838249229 01/12/2022 08:07:52 98 974.20 CHIX 2977838249230 01/12/2022 08:07:52 146 974.20 BATE 156728336816 01/12/2022 08:07:52 223 974.20 XLON E0CaNBYhlPoB 01/12/2022 08:07:52 188 974.20 XLON E0CaNBYhlPoD 01/12/2022 08:08:03 565 972.80 XLON E0CaNBYhlQPe 01/12/2022 08:08:14 372 968.40 CHIX 2977838249348 01/12/2022 08:09:16 384 964.80 CHIX 2977838249794 01/12/2022 08:09:37 424 964.20 XLON E0CaNBYhlVBH 01/12/2022 08:09:37 285 964.20 XLON E0CaNBYhlVBJ 01/12/2022 08:09:51 494 963.20 CHIX 2977838250334 01/12/2022 08:10:51 453 962.40 CHIX 2977838250992 01/12/2022 08:10:57 311 960.60 XLON E0CaNBYhlboX 01/12/2022 08:10:57 649 960.60 XLON E0CaNBYhlbp4 01/12/2022 08:12:34 336 961.60 XLON E0CaNBYhliem 01/12/2022 08:13:30 778 960.60 XLON E0CaNBYhllhF 01/12/2022 08:14:04 342 960.80 XLON E0CaNBYhlnCu 01/12/2022 08:14:04 593 960.80 CHIX 2977838252582 01/12/2022 08:14:04 121 960.80 BATE 156728338337 01/12/2022 08:14:29 646 961.00 CHIX 2977838252781 01/12/2022 08:14:47 434 961.20 CHIX 2977838252945 01/12/2022 08:16:02 330 961.40 CHIX 2977838253592 01/12/2022 08:17:05 866 960.60 BATE 156728339096 01/12/2022 08:17:05 625 960.60 CHIX 2977838254226 01/12/2022 08:17:05 119 960.60 CHIX 2977838254227 01/12/2022 08:19:30 630 968.60 CHIX 2977838255528 01/12/2022 08:19:30 59 968.60 BATE 156728339632 01/12/2022 08:19:30 69 968.60 BATE 156728339633 01/12/2022 08:19:30 363 968.60 XLON E0CaNBYhm8mG 01/12/2022 08:19:30 667 968.40 XLON E0CaNBYhm8mb 01/12/2022 08:19:30 802 968.40 XLON E0CaNBYhm8md 01/12/2022 08:19:53 366 967.40 CHIX 2977838255737 01/12/2022 08:20:09 405 968.40 CHIX 2977838255893 01/12/2022 08:20:09 4 968.40 CHIX 2977838255894 01/12/2022 08:20:46 340 968.20 CHIX 2977838256234 01/12/2022 08:21:06 379 967.00 XLON E0CaNBYhmEY6 01/12/2022 08:21:31 402 965.80 XLON E0CaNBYhmFrr 01/12/2022 08:22:02 410 964.80 CHIX 2977838256759 01/12/2022 08:23:03 378 961.80 XLON E0CaNBYhmKOQ 01/12/2022 08:23:03 229 961.80 CHIX 2977838257176 01/12/2022 08:23:03 495 961.80 CHIX 2977838257177 01/12/2022 08:24:03 359 963.00 CHIX 2977838257622 01/12/2022 08:24:03 451 963.00 CHIX 2977838257623 01/12/2022 08:24:03 271 963.00 CHIX 2977838257624 01/12/2022 08:25:04 408 962.20 XLON E0CaNBYhmQ6I 01/12/2022 08:26:03 360 962.60 CHIX 2977838258372 01/12/2022 08:26:03 589 962.40 XLON E0CaNBYhmSyR 01/12/2022 08:27:03 358 963.00 CHIX 2977838258818 01/12/2022 08:27:03 303 962.80 BATE 156728341255 01/12/2022 08:27:03 227 962.80 BATE 156728341256 01/12/2022 08:29:00 58 963.40 CHIX 2977838259532 01/12/2022 08:29:00 485 963.40 XLON E0CaNBYhmbpc 01/12/2022 08:29:00 172 963.40 BATE 156728341607 01/12/2022 08:29:00 785 963.40 CHIX 2977838259533 01/12/2022 08:29:10 452 963.00 BATE 156728341658 01/12/2022 08:29:10 76 963.00 BATE 156728341659 01/12/2022 08:29:39 341 963.00 XLON E0CaNBYhmduE 01/12/2022 08:30:10 370 962.60 BATE 156728341963 01/12/2022 08:30:51 406 962.20 CHIX 2977838260729 01/12/2022 08:31:10 52 961.80 CHIX 2977838260946 01/12/2022 08:31:11 62 961.80 CHIX 2977838260968 01/12/2022 08:31:11 483 961.80 CHIX 2977838260969 01/12/2022 08:31:19 393 961.00 CHIX 2977838261022 01/12/2022 08:32:10 403 959.00 CHIX 2977838261394 01/12/2022 08:32:17 338 958.60 CHIX 2977838261443 01/12/2022 08:32:54 376 956.40 XLON E0CaNBYhmrTZ 01/12/2022 08:33:07 340 957.60 CHIX 2977838262008 01/12/2022 08:34:14 541 956.00 CHIX 2977838262570 01/12/2022 08:34:14 363 956.00 CHIX 2977838262571 01/12/2022 08:35:37 189 958.60 CHIX 2977838263068 01/12/2022 08:35:37 306 958.40 CHIX 2977838263071 01/12/2022 08:35:37 146 958.60 CHIX 2977838263069 01/12/2022 08:35:37 221 958.40 CHIX 2977838263072 01/12/2022 08:36:40 471 958.40 XLON E0CaNBYhn3xD 01/12/2022 08:36:40 488 958.20 CHIX 2977838263452 01/12/2022 08:37:22 316 956.40 CHIX 2977838263655 01/12/2022 08:38:16 152 957.40 BATE 156728343748 01/12/2022 08:39:04 27 958.00 CHIX 2977838264285 01/12/2022 08:39:05 275 958.00 CHIX 2977838264291 01/12/2022 08:39:05 363 958.00 XLON E0CaNBYhnABa 01/12/2022 08:39:05 329 958.00 CHIX 2977838264293 01/12/2022 08:39:05 700 958.00 CHIX 2977838264294 01/12/2022 08:39:05 128 958.00 BATE 156728343857 01/12/2022 08:39:05 647 957.80 XLON E0CaNBYhnABy 01/12/2022 08:40:53 632 957.80 XLON E0CaNBYhnF73 01/12/2022 08:40:53 442 958.00 BATE 156728344155 01/12/2022 08:40:53 364 958.00 CHIX 2977838264940 01/12/2022 08:40:53 189 958.00 BATE 156728344156 01/12/2022 08:42:18 212 958.00 CHIX 2977838265415 01/12/2022 08:42:18 358 958.00 CHIX 2977838265416 01/12/2022 08:42:18 116 958.00 BATE 156728344385 01/12/2022 08:42:18 686 957.80 CHIX 2977838265418 01/12/2022 08:42:18 3 958.00 XLON E0CaNBYhnIlp 01/12/2022 08:42:18 325 958.00 XLON E0CaNBYhnIlr 01/12/2022 08:42:36 395 956.00 CHIX 2977838265487 01/12/2022 08:44:16 146 955.60 XLON E0CaNBYhnMfo 01/12/2022 08:44:16 199 955.60 XLON E0CaNBYhnMfy 01/12/2022 08:44:28 721 955.60 CHIX 2977838266075 01/12/2022 08:45:13 112 956.80 XLON E0CaNBYhnPX9 01/12/2022 08:45:20 53 956.80 CHIX 2977838266334 01/12/2022 08:45:56 158 956.80 XLON E0CaNBYhnQpS 01/12/2022 08:46:20 53 956.80 CHIX 2977838266786 01/12/2022 08:46:20 90 956.80 BATE 156728345067 01/12/2022 08:46:20 714 956.80 CHIX 2977838266787 01/12/2022 08:46:20 37 956.80 CHIX 2977838266789 01/12/2022 08:46:20 202 956.80 XLON E0CaNBYhnSHg 01/12/2022 08:46:20 700 956.80 CHIX 2977838266790 01/12/2022 08:46:20 77 956.80 XLON E0CaNBYhnSI8 01/12/2022 08:46:22 262 956.60 CHIX 2977838266794 01/12/2022 08:46:22 493 956.60 CHIX 2977838266795 01/12/2022 08:47:22 353 956.80 CHIX 2977838267071 01/12/2022 08:47:22 43 956.80 CHIX 2977838267072 01/12/2022 08:47:22 130 956.80 CHIX 2977838267073 01/12/2022 08:47:22 365 956.80 CHIX 2977838267074 01/12/2022 08:47:22 349 956.80 CHIX 2977838267075 01/12/2022 08:47:36 29 956.20 CHIX 2977838267132 01/12/2022 08:47:36 347 956.20 CHIX 2977838267133 01/12/2022 08:48:23 336 956.60 XLON E0CaNBYhnXYv 01/12/2022 08:48:23 882 956.60 XLON E0CaNBYhnXYx 01/12/2022 08:49:16 343 956.60 CHIX 2977838267590 01/12/2022 08:51:02 905 956.00 CHIX 2977838268206 01/12/2022 08:51:02 521 956.00 XLON E0CaNBYhneED 01/12/2022 08:51:02 184 956.00 CHIX 2977838268207 01/12/2022 08:53:21 1,050 956.40 CHIX 2977838268899 01/12/2022 08:53:21 214 956.40 BATE 156728346161 01/12/2022 08:53:21 500 956.40 XLON E0CaNBYhnjEn 01/12/2022 08:53:21 105 956.40 XLON E0CaNBYhnjEp 01/12/2022 08:53:21 616 956.20 CHIX 2977838268900 01/12/2022 08:53:21 125 956.20 BATE 156728346162 01/12/2022 08:53:21 355 956.20 XLON E0CaNBYhnjFS 01/12/2022 08:57:00 129 956.40 CHIX 2977838269683 01/12/2022 08:57:00 895 956.40 CHIX 2977838269684 01/12/2022 08:57:00 209 956.40 BATE 156728346545 01/12/2022 08:57:00 500 956.40 CHIX 2977838269685 01/12/2022 08:57:02 262 956.40 CHIX 2977838269693 01/12/2022 09:01:50 353 959.20 XLON E0CaNBYhnvez 01/12/2022 09:01:50 614 959.20 CHIX 2977838270693 01/12/2022 09:01:50 125 959.20 BATE 156728347066 01/12/2022 09:01:50 360 959.00 XLON E0CaNBYhnvfT 01/12/2022 09:01:50 888 959.00 XLON E0CaNBYhnvfV 01/12/2022 09:01:50 626 959.00 CHIX 2977838270694 01/12/2022 09:01:50 104 959.00 CHIX 2977838270695 01/12/2022 09:01:50 127 959.00 BATE 156728347067 01/12/2022 09:01:50 21 959.00 BATE 156728347068 01/12/2022 09:02:03 324 958.80 XLON E0CaNBYhnw2Q 01/12/2022 09:02:03 514 958.80 XLON E0CaNBYhnw2S 01/12/2022 09:02:03 677 958.80 CHIX 2977838270728 01/12/2022 09:02:03 851 958.80 XLON E0CaNBYhnw2j 01/12/2022 09:02:03 967 958.80 XLON E0CaNBYhnw2w 01/12/2022 09:02:03 398 958.80 XLON E0CaNBYhnw2y 01/12/2022 09:02:03 781 958.80 XLON E0CaNBYhnw30 01/12/2022 09:02:50 187 956.80 XLON E0CaNBYhnymk 01/12/2022 09:05:01 493 957.40 XLON E0CaNBYho2r8 01/12/2022 09:05:01 175 957.40 BATE 156728347770 01/12/2022 09:05:01 711 957.40 CHIX 2977838271787 01/12/2022 09:05:01 856 957.40 CHIX 2977838271788 01/12/2022 09:06:20 447 957.40 XLON E0CaNBYho7q1 01/12/2022 09:06:20 775 957.40 CHIX 2977838272536 01/12/2022 09:06:20 158 957.40 BATE 156728348097 01/12/2022 09:09:20 190 959.80 CHIX 2977838273338 01/12/2022 09:09:20 131 959.80 BATE 156728348521 01/12/2022 09:09:20 179 959.80 BATE 156728348522 01/12/2022 09:09:20 453 959.80 CHIX 2977838273339 01/12/2022 09:09:20 879 959.80 CHIX 2977838273340 01/12/2022 09:09:20 506 959.80 XLON E0CaNBYhoFIb 01/12/2022 09:09:20 370 959.80 XLON E0CaNBYhoFIZ 01/12/2022 09:11:03 340 958.80 XLON E0CaNBYhoK7C 01/12/2022 09:11:03 510 958.80 XLON E0CaNBYhoK7E 01/12/2022 09:11:19 290 958.20 CHIX 2977838273837 01/12/2022 09:11:19 286 958.20 CHIX 2977838273838 01/12/2022 09:11:19 332 958.20 XLON E0CaNBYhoKPp 01/12/2022 09:11:19 716 958.20 XLON E0CaNBYhoKPr 01/12/2022 09:11:19 117 958.20 CHIX 2977838273840 01/12/2022 09:12:06 500 958.00 CHIX 2977838274019 01/12/2022 09:16:10 1,227 958.80 XLON E0CaNBYhoUIf 01/12/2022 09:16:10 1,227 958.80 XLON E0CaNBYhoUJ1 01/12/2022 09:16:10 269 958.80 XLON E0CaNBYhoUJ5 01/12/2022 09:16:28 234 959.00 XLON E0CaNBYhoV4B 01/12/2022 09:16:28 244 959.00 XLON E0CaNBYhoV4D 01/12/2022 09:16:28 831 959.00 CHIX 2977838275145 01/12/2022 09:16:28 169 959.00 BATE 156728349472 01/12/2022 09:17:34 675 958.40 XLON E0CaNBYhoXO9 01/12/2022 09:19:51 365 960.20 XLON E0CaNBYhobZs 01/12/2022 09:19:51 469 960.20 XLON E0CaNBYhobZu 01/12/2022 09:19:51 129 960.20 BATE 156728349851 01/12/2022 09:19:51 166 960.20 BATE 156728349852 01/12/2022 09:19:51 633 960.20 CHIX 2977838275928 01/12/2022 09:19:51 816 960.20 CHIX 2977838275929 01/12/2022 09:22:12 156 960.00 CHIX 2977838276568 01/12/2022 09:22:12 454 960.00 CHIX 2977838276569 01/12/2022 09:22:12 938 960.00 CHIX 2977838276570 01/12/2022 09:22:12 191 960.00 BATE 156728350233 01/12/2022 09:22:12 540 960.00 XLON E0CaNBYhog38 01/12/2022 09:23:02 157 958.40 CHIX 2977838276727 01/12/2022 09:25:14 456 959.40 XLON E0CaNBYhoktL 01/12/2022 09:25:14 792 959.40 CHIX 2977838277211 01/12/2022 09:25:14 161 959.40 CHIX 2977838277212 01/12/2022 09:25:14 161 959.40 BATE 156728350561 01/12/2022 09:25:14 313 959.40 CHIX 2977838277213 01/12/2022 09:26:46 393 958.20 XLON E0CaNBYhonbp 01/12/2022 09:26:46 48 958.20 BATE 156728350743 01/12/2022 09:26:46 240 958.20 CHIX 2977838277630 01/12/2022 09:26:46 234 958.20 CHIX 2977838277631 01/12/2022 09:26:46 299 958.20 CHIX 2977838277632 01/12/2022 09:27:11 510 957.00 XLON E0CaNBYhoouM 01/12/2022 09:27:11 219 957.00 CHIX 2977838277786 01/12/2022 09:27:11 54 957.00 BATE 156728350823 01/12/2022 09:30:32 284 956.80 CHIX 2977838278397 01/12/2022 09:33:34 1,200 957.20 XLON E0CaNBYhoyIM 01/12/2022 09:33:34 98 957.20 CHIX 2977838279111 01/12/2022 09:34:32 60 957.40 CHIX 2977838279335 01/12/2022 09:35:04 1,200 957.60 XLON E0CaNBYhp1Hp 01/12/2022 09:35:04 489 957.60 XLON E0CaNBYhp1Hr 01/12/2022 09:35:04 283 957.60 XLON E0CaNBYhp1Hv 01/12/2022 09:35:04 51 957.60 BATE 156728351652 01/12/2022 09:35:04 91 957.60 BATE 156728351653 01/12/2022 09:35:04 252 957.60 CHIX 2977838279470 01/12/2022 09:35:04 849 957.60 CHIX 2977838279471 01/12/2022 09:35:04 82 957.60 BATE 156728351654 01/12/2022 09:35:04 51 957.60 BATE 156728351655 01/12/2022 09:35:04 51 957.60 BATE 156728351656 01/12/2022 09:35:04 51 957.60 BATE 156728351657 01/12/2022 09:35:04 51 957.60 BATE 156728351658 01/12/2022 09:35:04 51 957.60 BATE 156728351659 01/12/2022 09:35:04 51 957.60 BATE 156728351660 01/12/2022 09:35:04 51 957.60 BATE 156728351661 01/12/2022 09:35:04 51 957.60 BATE 156728351662 01/12/2022 09:35:04 51 957.60 BATE 156728351663 01/12/2022 09:35:04 41 957.60 BATE 156728351664 01/12/2022 09:35:04 51 957.60 BATE 156728351665 01/12/2022 09:35:04 252 957.60 CHIX 2977838279472 01/12/2022 09:35:04 252 957.60 CHIX 2977838279473 01/12/2022 09:35:04 51 957.60 BATE 156728351666 01/12/2022 09:35:04 51 957.60 BATE 156728351667 01/12/2022 09:35:04 31 957.60 BATE 156728351668 01/12/2022 09:35:04 51 957.60 BATE 156728351669 01/12/2022 09:35:04 51 957.60 BATE 156728351670 01/12/2022 09:35:04 31 957.60 BATE 156728351671 01/12/2022 09:35:04 335 957.60 XLON E0CaNBYhp1Ic 01/12/2022 09:35:04 1,168 957.60 XLON E0CaNBYhp1Ii 01/12/2022 09:35:04 84 957.60 XLON E0CaNBYhp1Im 01/12/2022 09:35:04 5 957.60 XLON E0CaNBYhp1Iz 01/12/2022 09:35:33 628 957.40 XLON E0CaNBYhp1nq 01/12/2022 09:35:33 56 957.40 XLON E0CaNBYhp1nv 01/12/2022 09:39:05 1,430 957.20 XLON E0CaNBYhp7NL 01/12/2022 09:39:05 917 957.20 XLON E0CaNBYhp7Nd 01/12/2022 09:39:05 83 957.20 XLON E0CaNBYhp7OE 01/12/2022 09:39:05 430 957.20 XLON E0CaNBYhp7OH 01/12/2022 09:39:05 164 957.20 XLON E0CaNBYhp7OV 01/12/2022 09:39:05 539 957.20 XLON E0CaNBYhp7OX 01/12/2022 09:40:30 53 958.00 CHIX 2977838280691 01/12/2022 09:41:16 670 958.00 XLON E0CaNBYhpBUT 01/12/2022 09:41:16 627 958.00 CHIX 2977838280814 01/12/2022 09:41:16 237 958.00 BATE 156728352373 01/12/2022 09:41:16 500 958.00 CHIX 2977838280815 01/12/2022 09:41:16 36 958.00 CHIX 2977838280816 01/12/2022 09:42:10 262 957.60 XLON E0CaNBYhpDO2 01/12/2022 09:42:20 123 957.60 XLON E0CaNBYhpDkC 01/12/2022 09:47:01 440 958.00 XLON E0CaNBYhpKiu 01/12/2022 09:47:02 309 958.00 XLON E0CaNBYhpKls 01/12/2022 09:47:22 485 957.60 XLON E0CaNBYhpLTM 01/12/2022 09:47:22 769 957.60 CHIX 2977838282392 01/12/2022 09:47:22 172 957.60 BATE 156728353245 01/12/2022 09:47:22 1 957.60 CHIX 2977838282393 01/12/2022 09:47:22 73 957.60 CHIX 2977838282394 01/12/2022 09:47:22 1 957.60 CHIX 2977838282395 01/12/2022 09:47:22 172 957.60 BATE 156728353247 01/12/2022 09:47:22 172 957.60 BATE 156728353248 01/12/2022 09:47:22 10 957.60 BATE 156728353249 01/12/2022 09:47:22 14 957.60 CHIX 2977838282396 01/12/2022 09:47:22 220 957.60 CHIX 2977838282397 01/12/2022 09:49:34 50 957.80 BATE 156728353483 01/12/2022 09:50:04 35 958.00 BATE 156728353543 01/12/2022 09:50:04 70 958.00 CHIX 2977838282941 01/12/2022 09:50:51 105 957.40 CHIX 2977838283235 01/12/2022 09:50:51 1,200 957.40 XLON E0CaNBYhpSLr 01/12/2022 09:50:51 53 957.40 BATE 156728353665 01/12/2022 09:50:51 159 957.40 CHIX 2977838283236 01/12/2022 09:50:51 39 957.40 CHIX 2977838283237 01/12/2022 09:50:51 53 957.40 BATE 156728353666 01/12/2022 09:50:51 13 957.40 BATE 156728353667 01/12/2022 09:50:51 22 957.40 XLON E0CaNBYhpSMI 01/12/2022 09:50:51 5 957.40 CHIX 2977838283238 01/12/2022 09:51:03 491 957.40 XLON E0CaNBYhpSls 01/12/2022 09:51:03 174 957.40 BATE 156728353687 01/12/2022 09:51:03 847 957.40 CHIX 2977838283293 01/12/2022 09:51:03 96 957.40 CHIX 2977838283295 01/12/2022 09:51:03 262 957.40 CHIX 2977838283296 01/12/2022 09:51:03 132 957.40 BATE 156728353688 01/12/2022 09:51:03 42 957.40 BATE 156728353689 01/12/2022 09:51:03 132 957.40 BATE 156728353690 01/12/2022 09:51:03 173 957.40 XLON E0CaNBYhpSmy 01/12/2022 09:51:03 294 957.40 XLON E0CaNBYhpSn0 01/12/2022 09:53:08 89 958.00 BATE 156728354017 01/12/2022 09:54:01 438 958.00 CHIX 2977838284285 01/12/2022 09:54:01 261 958.00 CHIX 2977838284286 01/12/2022 09:57:48 778 960.00 CHIX 2977838285345 01/12/2022 09:57:48 254 960.00 CHIX 2977838285346 01/12/2022 09:57:48 254 960.00 CHIX 2977838285347 01/12/2022 09:57:48 254 960.00 CHIX 2977838285348 01/12/2022 09:57:48 254 960.00 CHIX 2977838285349 01/12/2022 09:57:48 254 960.00 CHIX 2977838285350 01/12/2022 09:57:48 254 960.00 CHIX 2977838285351 01/12/2022 09:57:48 254 960.00 CHIX 2977838285352 01/12/2022 09:57:48 254 960.00 CHIX 2977838285353 01/12/2022 09:57:48 254 960.00 CHIX 2977838285354 01/12/2022 09:57:48 1,200 960.00 XLON E0CaNBYhpfhk 01/12/2022 09:57:48 254 960.00 CHIX 2977838285355 01/12/2022 09:57:48 59 960.00 CHIX 2977838285356 01/12/2022 09:57:48 504 960.00 XLON E0CaNBYhpfhy 01/12/2022 09:57:49 100 960.00 CHIX 2977838285357 01/12/2022 09:58:06 642 959.60 CHIX 2977838285421 01/12/2022 10:01:30 113 958.20 CHIX 2977838285882 01/12/2022 10:05:18 234 960.60 XLON E0CaNBYhppu1 01/12/2022 10:05:18 966 960.60 XLON E0CaNBYhppu5 01/12/2022 10:05:18 209 960.60 CHIX 2977838286817 01/12/2022 10:05:18 209 960.60 CHIX 2977838286818 01/12/2022 10:05:18 291 960.60 XLON E0CaNBYhppuI 01/12/2022 10:05:18 500 960.60 XLON E0CaNBYhppuK 01/12/2022 10:05:18 209 960.60 CHIX 2977838286819 01/12/2022 10:05:18 34 960.60 CHIX 2977838286820 01/12/2022 10:05:18 288 960.60 XLON E0CaNBYhppuR 01/12/2022 10:05:18 175 960.60 CHIX 2977838286821 01/12/2022 10:05:18 1,409 960.60 XLON E0CaNBYhppv0 01/12/2022 10:06:03 857 960.00 CHIX 2977838287025 01/12/2022 10:06:03 147 960.00 BATE 156728355527 01/12/2022 10:06:03 145 960.00 CHIX 2977838287026 01/12/2022 10:06:03 57 960.00 BATE 156728355528 01/12/2022 10:06:03 308 960.00 XLON E0CaNBYhpqkB 01/12/2022 10:06:03 269 960.00 XLON E0CaNBYhpqkL 01/12/2022 10:06:04 223 960.00 BATE 156728355548 01/12/2022 10:07:36 316 960.20 CHIX 2977838287671 01/12/2022 10:12:38 568 962.40 XLON E0CaNBYhq25X 01/12/2022 10:12:38 734 962.40 XLON E0CaNBYhq25Z 01/12/2022 10:12:38 644 962.20 CHIX 2977838288906 01/12/2022 10:12:38 913 962.20 CHIX 2977838288907 01/12/2022 10:12:38 783 962.20 CHIX 2977838288908 01/12/2022 10:12:38 762 962.20 CHIX 2977838288909 01/12/2022 10:12:38 371 962.20 XLON E0CaNBYhq264 01/12/2022 10:12:38 526 962.20 XLON E0CaNBYhq266 01/12/2022 10:12:38 451 962.20 XLON E0CaNBYhq268 01/12/2022 10:12:38 438 962.20 XLON E0CaNBYhq26A 01/12/2022 10:12:38 160 962.20 BATE 156728356478 01/12/2022 10:12:38 186 962.20 XLON E0CaNBYhq26X 01/12/2022 10:12:38 131 962.20 XLON E0CaNBYhq26Z 01/12/2022 10:12:38 155 962.20 XLON E0CaNBYhq26f 01/12/2022 10:15:01 299 963.60 CHIX 2977838289410 01/12/2022 10:15:01 407 963.60 CHIX 2977838289411 01/12/2022 10:15:01 107 963.60 CHIX 2977838289412 01/12/2022 10:15:03 469 962.80 XLON E0CaNBYhq5qS 01/12/2022 10:15:03 92 962.80 BATE 156728356702 01/12/2022 10:15:03 815 962.80 CHIX 2977838289435 01/12/2022 10:15:03 74 962.80 BATE 156728356703 01/12/2022 10:18:31 107 961.80 BATE 156728357080 01/12/2022 10:18:31 212 961.80 CHIX 2977838290128 01/12/2022 10:18:31 312 961.80 CHIX 2977838290129 01/12/2022 10:18:31 302 961.80 XLON E0CaNBYhqALo 01/12/2022 10:19:19 209 961.20 XLON E0CaNBYhqB65 01/12/2022 10:19:19 190 961.20 XLON E0CaNBYhqB6E 01/12/2022 10:19:19 93 961.20 XLON E0CaNBYhqB6L 01/12/2022 10:23:52 34 961.20 CHIX 2977838291743 01/12/2022 10:23:52 10 961.20 BATE 156728357875 01/12/2022 10:23:52 34 961.20 CHIX 2977838291744 01/12/2022 10:23:52 1,200 961.20 XLON E0CaNBYhqIDO 01/12/2022 10:23:52 118 961.20 XLON E0CaNBYhqIDj 01/12/2022 10:23:52 34 961.20 CHIX 2977838291745 01/12/2022 10:23:52 10 961.20 BATE 156728357876 01/12/2022 10:23:52 1,033 961.20 CHIX 2977838291746 01/12/2022 10:23:52 211 961.20 BATE 156728357877 01/12/2022 10:23:52 550 961.20 CHIX 2977838291747 01/12/2022 10:24:07 211 961.20 BATE 156728357965 01/12/2022 10:24:07 50 961.20 CHIX 2977838291903 01/12/2022 10:24:07 211 961.20 BATE 156728357966 01/12/2022 10:24:07 33 961.20 CHIX 2977838291904 01/12/2022 10:24:07 16 961.20 BATE 156728357967 01/12/2022 10:24:07 400 961.20 CHIX 2977838291905 01/12/2022 10:24:07 399 961.20 CHIX 2977838291906 01/12/2022 10:25:30 4 961.40 XLON E0CaNBYhqL1n 01/12/2022 10:25:30 2 961.40 XLON E0CaNBYhqL1p 01/12/2022 10:25:30 558 961.40 XLON E0CaNBYhqL1t 01/12/2022 10:25:30 980 961.40 CHIX 2977838292260 01/12/2022 10:25:30 200 961.40 BATE 156728358110 01/12/2022 10:25:51 387 960.60 XLON E0CaNBYhqLUH 01/12/2022 10:25:51 673 960.60 CHIX 2977838292308 01/12/2022 10:25:51 137 960.60 BATE 156728358140 01/12/2022 10:29:31 1,225 960.20 XLON E0CaNBYhqQMt 01/12/2022 10:30:44 253 960.60 CHIX 2977838293255 01/12/2022 10:30:44 355 960.60 CHIX 2977838293256 01/12/2022 10:30:44 145 960.60 BATE 156728358684 01/12/2022 10:30:44 103 960.60 CHIX 2977838293257 01/12/2022 10:30:44 409 960.60 XLON E0CaNBYhqS1i 01/12/2022 10:32:03 156 960.80 CHIX 2977838293594 01/12/2022 10:34:04 165 960.20 BATE 156728359150 01/12/2022 10:34:04 89 960.20 CHIX 2977838293966 01/12/2022 10:34:04 253 960.20 CHIX 2977838293967 01/12/2022 10:34:04 467 960.20 CHIX 2977838293968 01/12/2022 10:34:04 466 960.20 XLON E0CaNBYhqWGn 01/12/2022 10:35:35 336 960.00 XLON E0CaNBYhqXwn 01/12/2022 10:35:35 1,010 960.00 XLON E0CaNBYhqXwp 01/12/2022 10:35:35 29 960.00 XLON E0CaNBYhqXwt 01/12/2022 10:35:35 500 960.00 XLON E0CaNBYhqXwx 01/12/2022 10:35:35 500 960.00 XLON E0CaNBYhqXx0 01/12/2022 10:35:35 317 960.00 XLON E0CaNBYhqXx2 01/12/2022 10:35:35 29 960.00 XLON E0CaNBYhqXxb 01/12/2022 10:35:35 83 960.00 XLON E0CaNBYhqXxf 01/12/2022 10:35:35 634 960.00 XLON E0CaNBYhqXxy 01/12/2022 10:35:49 113 960.00 BATE 156728359399 01/12/2022 10:35:49 876 960.00 CHIX 2977838294434 01/12/2022 10:38:35 366 959.80 XLON E0CaNBYhqcJH 01/12/2022 10:38:35 634 959.80 CHIX 2977838295241 01/12/2022 10:38:35 1 959.80 CHIX 2977838295242 01/12/2022 10:38:35 129 959.80 BATE 156728359773 01/12/2022 10:39:49 380 960.20 BATE 156728359870 01/12/2022 10:40:43 126 960.00 BATE 156728360007 01/12/2022 10:40:43 196 960.00 BATE 156728360008 01/12/2022 10:40:43 37 960.00 CHIX 2977838295720 01/12/2022 10:40:43 500 960.00 CHIX 2977838295721 01/12/2022 10:40:43 84 960.00 CHIX 2977838295722 01/12/2022 10:40:43 416 960.00 CHIX 2977838295723 01/12/2022 10:40:43 500 960.00 CHIX 2977838295724 01/12/2022 10:40:43 43 960.00 CHIX 2977838295725 01/12/2022 10:40:43 357 960.00 XLON E0CaNBYhqf0U 01/12/2022 10:40:43 553 960.00 XLON E0CaNBYhqf0W 01/12/2022 10:49:16 21 960.00 BATE 156728361233 01/12/2022 10:49:16 107 960.00 CHIX 2977838297722 01/12/2022 10:49:16 1,200 960.00 XLON E0CaNBYhqpMy 01/12/2022 10:49:16 299 960.00 XLON E0CaNBYhqpNN 01/12/2022 10:49:16 723 960.00 XLON E0CaNBYhqpNQ 01/12/2022 10:49:16 234 960.00 XLON E0CaNBYhqpNn 01/12/2022 10:49:16 966 960.00 XLON E0CaNBYhqpNs 01/12/2022 10:49:16 107 960.00 CHIX 2977838297723 01/12/2022 10:49:16 21 960.00 BATE 156728361234 01/12/2022 10:49:16 165 960.00 XLON E0CaNBYhqpOA 01/12/2022 10:49:16 1,206 960.00 XLON E0CaNBYhqpOQ 01/12/2022 10:49:16 122 960.00 XLON E0CaNBYhqpOl 01/12/2022 10:49:16 65 960.00 XLON E0CaNBYhqpOn 01/12/2022 10:49:16 65 960.00 XLON E0CaNBYhqpP5 01/12/2022 10:50:09 565 960.00 XLON E0CaNBYhqqeV 01/12/2022 10:50:09 851 960.00 CHIX 2977838298064 01/12/2022 10:50:09 200 960.00 BATE 156728361428 01/12/2022 10:50:09 132 960.00 CHIX 2977838298065 01/12/2022 10:53:03 245 958.80 CHIX 2977838298720 01/12/2022 10:53:03 1,264 958.80 CHIX 2977838298721 01/12/2022 10:53:03 308 958.80 BATE 156728361768 01/12/2022 10:53:03 869 958.80 XLON E0CaNBYhqu9c 01/12/2022 10:55:10 327 957.80 XLON E0CaNBYhqxYg 01/12/2022 10:55:10 116 957.80 BATE 156728362088 01/12/2022 10:55:10 568 957.80 CHIX 2977838299395 01/12/2022 10:55:16 93 956.80 CHIX 2977838299429 01/12/2022 10:56:02 282 956.40 CHIX 2977838299594 01/12/2022 10:56:02 174 956.40 BATE 156728362194 01/12/2022 10:56:02 326 956.40 CHIX 2977838299595 01/12/2022 10:56:02 248 956.40 CHIX 2977838299596 01/12/2022 10:56:02 493 956.40 XLON E0CaNBYhqyWk 01/12/2022 11:03:28 336 958.40 XLON E0CaNBYhr8sE 01/12/2022 11:03:28 527 958.20 XLON E0CaNBYhr8sK 01/12/2022 11:03:28 503 958.20 XLON E0CaNBYhr8sM 01/12/2022 11:03:28 507 958.20 XLON E0CaNBYhr8sQ 01/12/2022 11:03:28 154 958.40 CHIX 2977838301501 01/12/2022 11:03:28 119 958.40 BATE 156728363214 01/12/2022 11:03:28 428 958.40 CHIX 2977838301502 01/12/2022 11:03:28 187 958.20 BATE 156728363215 01/12/2022 11:03:28 178 958.20 BATE 156728363216 01/12/2022 11:03:28 179 958.20 BATE 156728363217 01/12/2022 11:03:28 711 958.20 CHIX 2977838301506 01/12/2022 11:03:28 205 958.20 CHIX 2977838301508 01/12/2022 11:03:28 875 958.20 CHIX 2977838301509 01/12/2022 11:03:28 682 958.20 CHIX 2977838301512 01/12/2022 11:05:04 448 958.00 XLON E0CaNBYhrBYX 01/12/2022 11:05:04 281 958.00 CHIX 2977838302017 01/12/2022 11:05:04 35 958.00 BATE 156728363477 01/12/2022 11:05:07 303 958.00 XLON E0CaNBYhrBb9 01/12/2022 11:05:07 246 958.00 CHIX 2977838302029 01/12/2022 11:05:07 72 958.00 BATE 156728363486 01/12/2022 11:07:10 268 958.00 CHIX 2977838302544 01/12/2022 11:08:03 62 958.60 CHIX 2977838302690 01/12/2022 11:08:03 364 958.60 XLON E0CaNBYhrFoQ 01/12/2022 11:08:03 610 958.60 XLON E0CaNBYhrFoS 01/12/2022 11:11:08 477 960.40 XLON E0CaNBYhrK7x 01/12/2022 11:11:08 1,029 960.40 XLON E0CaNBYhrK80 01/12/2022 11:11:11 1,506 960.40 XLON E0CaNBYhrKKS 01/12/2022 11:11:11 447 960.40 XLON E0CaNBYhrKKW 01/12/2022 11:11:48 560 960.20 XLON E0CaNBYhrLDL 01/12/2022 11:11:48 974 960.20 CHIX 2977838303517 01/12/2022 11:11:48 198 960.20 BATE 156728364380 01/12/2022 11:14:21 469 960.00 XLON E0CaNBYhrOYj 01/12/2022 11:15:06 576 960.00 XLON E0CaNBYhrPCS 01/12/2022 11:15:06 814 960.00 CHIX 2977838304181 01/12/2022 11:15:06 1,002 960.00 CHIX 2977838304182 01/12/2022 11:15:06 1 960.00 XLON E0CaNBYhrPCY 01/12/2022 11:17:31 358 958.40 CHIX 2977838304731 01/12/2022 11:17:31 121 958.40 BATE 156728365075 01/12/2022 11:17:31 234 958.40 XLON E0CaNBYhrSMF 01/12/2022 11:17:35 234 958.40 CHIX 2977838304756 01/12/2022 11:17:35 107 958.40 XLON E0CaNBYhrSSx 01/12/2022 11:21:09 145 957.00 BATE 156728365482 01/12/2022 11:21:09 42 957.00 BATE 156728365483 01/12/2022 11:21:09 9 957.00 CHIX 2977838305490 01/12/2022 11:21:09 410 957.00 XLON E0CaNBYhrXK5 01/12/2022 11:21:09 569 957.00 XLON E0CaNBYhrXK7 01/12/2022 11:21:09 702 957.00 CHIX 2977838305491 01/12/2022 11:21:09 989 957.00 CHIX 2977838305492 01/12/2022 11:21:09 160 957.00 BATE 156728365484 01/12/2022 11:21:33 46 956.20 CHIX 2977838305614 01/12/2022 11:21:47 53 956.20 CHIX 2977838305666 01/12/2022 11:21:50 53 956.20 CHIX 2977838305673 01/12/2022 11:22:03 441 956.20 XLON E0CaNBYhrYnN 01/12/2022 11:22:03 769 956.20 CHIX 2977838305714 01/12/2022 11:23:12 229 956.20 XLON E0CaNBYhraTz 01/12/2022 11:23:12 201 956.20 XLON E0CaNBYhraU1 01/12/2022 11:23:12 348 956.20 CHIX 2977838305936 01/12/2022 11:23:12 152 956.20 BATE 156728365710 01/12/2022 11:23:12 111 956.20 CHIX 2977838305937 01/12/2022 11:23:12 287 956.20 CHIX 2977838305938 01/12/2022 11:25:33 90 956.20 CHIX 2977838306271 01/12/2022 11:27:42 174 956.20 BATE 156728366326 01/12/2022 11:27:42 132 956.20 BATE 156728366327 01/12/2022 11:27:42 319 956.20 CHIX 2977838306901 01/12/2022 11:27:42 500 956.20 CHIX 2977838306902 01/12/2022 11:27:42 37 956.20 CHIX 2977838306903 01/12/2022 11:27:42 463 956.20 CHIX 2977838306904 01/12/2022 11:27:42 188 956.20 CHIX 2977838306905 01/12/2022 11:27:42 492 956.20 XLON E0CaNBYhrg4J 01/12/2022 11:27:42 374 956.20 XLON E0CaNBYhrg4L 01/12/2022 11:27:53 144 955.80 CHIX 2977838306947 01/12/2022 11:27:53 77 955.80 BATE 156728366347 01/12/2022 11:27:53 47 955.80 BATE 156728366348 01/12/2022 11:27:53 351 955.80 XLON E0CaNBYhrgKz 01/12/2022 11:27:53 466 955.80 CHIX 2977838306948 01/12/2022 11:33:21 234 955.80 XLON E0CaNBYhrnNu 01/12/2022 11:33:21 1,075 955.80 XLON E0CaNBYhrnO4 01/12/2022 11:33:21 1,309 955.80 XLON E0CaNBYhrnOP 01/12/2022 11:33:52 649 956.00 CHIX 2977838308298 01/12/2022 11:34:40 100 956.00 CHIX 2977838308600 01/12/2022 11:34:52 53 956.00 CHIX 2977838308730 01/12/2022 11:34:52 706 956.00 CHIX 2977838308731 01/12/2022 11:34:52 175 956.00 BATE 156728367342 01/12/2022 11:34:52 495 956.00 XLON E0CaNBYhrpmE 01/12/2022 11:36:04 715 956.20 CHIX 2977838309026 01/12/2022 11:36:04 412 956.20 CHIX 2977838309027 01/12/2022 11:42:47 180 956.60 BATE 156728368263 01/12/2022 11:42:47 883 956.60 CHIX 2977838310362 01/12/2022 11:42:47 508 956.60 XLON E0CaNBYhrykT 01/12/2022 11:43:39 440 955.80 XLON E0CaNBYhrzlq 01/12/2022 11:43:42 1,143 955.80 XLON E0CaNBYhrzng 01/12/2022 11:43:42 57 955.80 XLON E0CaNBYhrznj 01/12/2022 11:43:42 133 955.80 CHIX 2977838310534 01/12/2022 11:43:42 27 955.80 BATE 156728368342 01/12/2022 11:49:01 936 956.00 CHIX 2977838311659 01/12/2022 11:49:01 191 956.00 BATE 156728368939 01/12/2022 11:49:01 539 956.00 XLON E0CaNBYhs5Fs 01/12/2022 11:49:01 573 955.80 XLON E0CaNBYhs5GQ 01/12/2022 11:49:01 945 955.80 XLON E0CaNBYhs5GS 01/12/2022 11:49:01 203 955.80 BATE 156728368942 01/12/2022 11:49:01 335 955.80 BATE 156728368943 01/12/2022 11:49:01 996 955.80 CHIX 2977838311662 01/12/2022 11:49:01 1,641 955.80 CHIX 2977838311663 01/12/2022 11:51:45 408 956.20 XLON E0CaNBYhs7tw 01/12/2022 11:51:45 708 956.20 CHIX 2977838312213 01/12/2022 11:51:45 298 956.20 CHIX 2977838312214 01/12/2022 11:51:45 144 956.20 BATE 156728369219 01/12/2022 11:51:45 410 956.20 CHIX 2977838312215 01/12/2022 11:51:45 113 956.20 CHIX 2977838312216 01/12/2022 11:51:45 144 956.20 BATE 156728369220 01/12/2022 11:51:45 58 956.20 BATE 156728369221 01/12/2022 11:51:45 144 956.20 BATE 156728369222 01/12/2022 11:51:45 58 956.20 BATE 156728369223 01/12/2022 11:51:45 20 956.20 XLON E0CaNBYhs7ub 01/12/2022 11:51:45 380 956.20 XLON E0CaNBYhs7uZ 01/12/2022 11:54:26 651 955.40 CHIX 2977838312707 01/12/2022 11:54:26 132 955.40 BATE 156728369464 01/12/2022 11:54:26 374 955.40 XLON E0CaNBYhsAEs 01/12/2022 11:56:58 93 955.40 XLON E0CaNBYhsDpi 01/12/2022 11:56:58 1,123 955.40 XLON E0CaNBYhsDpk 01/12/2022 11:56:58 1,123 955.40 XLON E0CaNBYhsDpo 01/12/2022 11:56:58 93 955.40 XLON E0CaNBYhsDpr 01/12/2022 11:56:58 497 955.40 XLON E0CaNBYhsDpt 01/12/2022 11:59:56 436 953.80 CHIX 2977838314366 01/12/2022 11:59:56 93 953.80 BATE 156728370361 01/12/2022 11:59:56 252 953.80 XLON E0CaNBYhsHPp 01/12/2022 11:59:56 57 953.80 BATE 156728370362 01/12/2022 11:59:56 298 953.80 CHIX 2977838314367 01/12/2022 11:59:56 171 953.80 XLON E0CaNBYhsHPz 01/12/2022 12:01:20 174 953.20 BATE 156728370608 01/12/2022 12:01:20 854 953.20 CHIX 2977838314813 01/12/2022 12:01:20 492 953.20 XLON E0CaNBYhsJFV 01/12/2022 12:02:39 384 951.60 XLON E0CaNBYhsKpF 01/12/2022 12:02:39 136 951.60 BATE 156728370781 01/12/2022 12:02:39 665 951.60 CHIX 2977838315183 01/12/2022 12:04:32 40 950.80 BATE 156728371168 01/12/2022 12:04:32 94 950.80 XLON E0CaNBYhsN3a 01/12/2022 12:04:32 736 950.80 CHIX 2977838315777 01/12/2022 12:04:32 309 950.80 XLON E0CaNBYhsN3c 01/12/2022 12:04:32 110 950.80 BATE 156728371169 01/12/2022 12:04:32 21 950.80 XLON E0CaNBYhsN3f 01/12/2022 12:06:03 684 951.00 CHIX 2977838316040 01/12/2022 12:06:03 139 951.00 BATE 156728371296 01/12/2022 12:06:03 394 951.00 XLON E0CaNBYhsOXv 01/12/2022 12:08:03 629 952.60 CHIX 2977838316492 01/12/2022 12:08:03 31 952.60 BATE 156728371538 01/12/2022 12:08:03 25 952.60 BATE 156728371539 01/12/2022 12:08:03 363 952.60 XLON E0CaNBYhsQrf 01/12/2022 12:08:03 72 952.60 XLON E0CaNBYhsQsI 01/12/2022 12:10:05 368 951.20 XLON E0CaNBYhsTeg 01/12/2022 12:10:05 455 951.20 XLON E0CaNBYhsTei 01/12/2022 12:10:05 640 951.20 CHIX 2977838317045 01/12/2022 12:10:05 360 951.20 CHIX 2977838317046 01/12/2022 12:10:05 130 951.20 BATE 156728371915 01/12/2022 12:10:05 161 951.20 BATE 156728371916 01/12/2022 12:10:05 302 951.20 CHIX 2977838317047 01/12/2022 12:10:05 127 951.20 CHIX 2977838317048 01/12/2022 12:11:55 123 948.00 BATE 156728372161 01/12/2022 12:11:55 320 948.00 CHIX 2977838317452 01/12/2022 12:11:55 347 948.00 XLON E0CaNBYhsW6w 01/12/2022 12:11:55 283 948.00 CHIX 2977838317453 01/12/2022 12:20:03 579 950.60 CHIX 2977838319526 01/12/2022 12:20:03 148 950.60 BATE 156728373366 01/12/2022 12:20:03 145 950.60 CHIX 2977838319527 01/12/2022 12:20:03 417 950.60 XLON E0CaNBYhsgEF 01/12/2022 12:20:03 508 950.40 XLON E0CaNBYhsgEm 01/12/2022 12:20:03 395 950.40 XLON E0CaNBYhsgEo 01/12/2022 12:20:03 194 950.40 XLON E0CaNBYhsgEq 01/12/2022 12:20:03 231 950.40 XLON E0CaNBYhsgEs 01/12/2022 12:20:03 180 950.40 BATE 156728373367 01/12/2022 12:20:03 55 950.40 BATE 156728373368 01/12/2022 12:20:03 882 950.40 CHIX 2977838319528 01/12/2022 12:20:03 686 950.40 CHIX 2977838319529 01/12/2022 12:20:03 738 950.40 CHIX 2977838319530 01/12/2022 12:20:03 85 950.40 BATE 156728373369 01/12/2022 12:20:03 115 950.40 BATE 156728373370 01/12/2022 12:20:03 35 950.40 BATE 156728373371 01/12/2022 12:22:04 220 948.60 CHIX 2977838320009 01/12/2022 12:22:04 56 948.60 CHIX 2977838320010 01/12/2022 12:23:21 205 949.00 BATE 156728373813 01/12/2022 12:23:21 91 949.00 CHIX 2977838320299 01/12/2022 12:28:12 828 949.80 CHIX 2977838321392 01/12/2022 12:28:12 477 949.80 XLON E0CaNBYhsogZ 01/12/2022 12:28:12 21 949.80 BATE 156728374422 01/12/2022 12:28:12 148 949.80 BATE 156728374423 01/12/2022 12:29:49 19 950.00 CHIX 2977838321646 01/12/2022 12:30:05 53 950.00 CHIX 2977838321707 01/12/2022 12:30:05 879 950.00 CHIX 2977838321708 01/12/2022 12:30:05 194 950.00 BATE 156728374599 01/12/2022 12:30:05 548 950.00 XLON E0CaNBYhsqjL 01/12/2022 12:30:06 531 949.80 XLON E0CaNBYhsqkI 01/12/2022 12:30:06 388 949.80 XLON E0CaNBYhsqkK 01/12/2022 12:30:06 188 949.80 BATE 156728374600 01/12/2022 12:30:06 75 949.80 BATE 156728374601 01/12/2022 12:30:06 12 949.80 BATE 156728374602 01/12/2022 12:30:06 923 949.80 CHIX 2977838321710 01/12/2022 12:30:06 675 949.80 CHIX 2977838321711 01/12/2022 12:30:06 50 949.80 BATE 156728374603 01/12/2022 12:30:06 137 949.80 BATE 156728374604 01/12/2022 12:30:06 119 949.80 BATE 156728374605 01/12/2022 12:30:06 19 949.80 BATE 156728374606 01/12/2022 12:30:06 451 949.80 CHIX 2977838321713 01/12/2022 12:30:06 118 949.80 BATE 156728374607 01/12/2022 12:30:06 125 949.80 BATE 156728374608 01/12/2022 12:30:06 38 949.80 BATE 156728374609 01/12/2022 12:30:06 261 949.80 XLON E0CaNBYhsql0 01/12/2022 12:33:48 117 950.20 BATE 156728375097 01/12/2022 12:34:07 136 950.00 XLON E0CaNBYhsvUg 01/12/2022 12:34:07 332 950.00 XLON E0CaNBYhsvUi 01/12/2022 12:34:07 404 950.00 XLON E0CaNBYhsvUk 01/12/2022 12:34:07 500 950.00 CHIX 2977838322637 01/12/2022 12:34:07 166 950.00 BATE 156728375123 01/12/2022 12:34:07 143 950.00 BATE 156728375124 01/12/2022 12:34:07 313 950.00 CHIX 2977838322638 01/12/2022 12:34:07 700 950.00 CHIX 2977838322639 01/12/2022 12:35:47 100 950.00 CHIX 2977838322922 01/12/2022 12:38:03 196 949.40 BATE 156728375536 01/12/2022 12:38:03 165 949.40 BATE 156728375537 01/12/2022 12:38:03 445 949.40 CHIX 2977838323383 01/12/2022 12:38:03 500 949.40 CHIX 2977838323384 01/12/2022 12:38:03 17 949.40 CHIX 2977838323385 01/12/2022 12:38:03 483 949.40 CHIX 2977838323386 01/12/2022 12:38:03 554 949.40 XLON E0CaNBYhsz5B 01/12/2022 12:38:03 467 949.40 XLON E0CaNBYhsz5D 01/12/2022 12:38:03 328 949.40 CHIX 2977838323387 01/12/2022 12:46:04 440 949.40 XLON E0CaNBYht7hc 01/12/2022 12:46:04 763 949.40 CHIX 2977838325084 01/12/2022 12:46:04 156 949.40 BATE 156728376452 01/12/2022 12:46:05 408 949.00 XLON E0CaNBYht7nz 01/12/2022 12:46:05 111 949.00 XLON E0CaNBYht7o1 01/12/2022 12:49:43 608 949.60 CHIX 2977838325876 01/12/2022 12:49:43 100 949.60 CHIX 2977838325877 01/12/2022 12:50:02 265 949.20 CHIX 2977838325940 01/12/2022 12:50:02 610 949.20 CHIX 2977838325941 01/12/2022 12:50:02 239 949.20 CHIX 2977838325942 01/12/2022 12:50:02 151 949.20 BATE 156728376914 01/12/2022 12:50:02 502 949.20 CHIX 2977838325943 01/12/2022 12:50:02 427 949.20 XLON E0CaNBYhtCJq 01/12/2022 12:50:02 653 949.00 XLON E0CaNBYhtCKN 01/12/2022 12:50:02 228 949.00 XLON E0CaNBYhtCKP 01/12/2022 12:50:02 972 949.00 XLON E0CaNBYhtCKS 01/12/2022 12:50:02 34 949.00 CHIX 2977838325947 01/12/2022 12:50:02 53 949.00 BATE 156728376915 01/12/2022 12:50:02 171 949.00 XLON E0CaNBYhtCLA 01/12/2022 12:50:02 806 949.00 XLON E0CaNBYhtCLR 01/12/2022 12:50:02 183 949.00 XLON E0CaNBYhtCLT 01/12/2022 12:50:02 259 949.00 XLON E0CaNBYhtCLa 01/12/2022 12:50:02 631 949.00 CHIX 2977838325952 01/12/2022 12:50:04 705 949.00 XLON E0CaNBYhtCN6 01/12/2022 12:50:04 109 949.00 XLON E0CaNBYhtCN8 01/12/2022 12:50:04 96 949.00 XLON E0CaNBYhtCND 01/12/2022 12:50:04 250 949.00 BATE 156728376926 01/12/2022 12:52:32 144 948.40 CHIX 2977838326620 01/12/2022 12:52:32 74 948.40 CHIX 2977838326621 01/12/2022 12:52:32 287 948.40 CHIX 2977838326622 01/12/2022 12:53:09 389 948.60 XLON E0CaNBYhtFss 01/12/2022 12:53:10 109 948.60 CHIX 2977838326758 01/12/2022 12:53:10 253 948.60 CHIX 2977838326759 01/12/2022 12:53:10 30 948.60 BATE 156728377324 01/12/2022 12:53:10 796 948.60 CHIX 2977838326760 01/12/2022 12:53:10 278 948.60 XLON E0CaNBYhtFtC 01/12/2022 12:53:10 118 948.60 BATE 156728377325 01/12/2022 12:53:10 88 948.60 CHIX 2977838326762 01/12/2022 12:54:13 5 948.00 CHIX 2977838327047 01/12/2022 12:54:13 613 948.00 CHIX 2977838327048 01/12/2022 12:54:13 356 948.00 XLON E0CaNBYhtGta 01/12/2022 12:54:14 126 948.00 CHIX 2977838327049 01/12/2022 12:58:23 797 947.80 XLON E0CaNBYhtLnc 01/12/2022 12:58:23 61 947.80 XLON E0CaNBYhtLne 01/12/2022 12:58:23 1,220 947.80 XLON E0CaNBYhtLnv 01/12/2022 12:58:32 455 947.60 XLON E0CaNBYhtM36 01/12/2022 12:59:02 112 947.20 BATE 156728378040 01/12/2022 12:59:02 7 947.20 BATE 156728378041 01/12/2022 12:59:02 23 947.20 BATE 156728378042 01/12/2022 12:59:02 268 947.20 BATE 156728378043 01/12/2022 12:59:02 1,157 947.20 XLON E0CaNBYhtMrr 01/12/2022 13:01:01 369 944.80 XLON E0CaNBYhtP5K 01/12/2022 13:01:01 305 944.80 BATE 156728378288 01/12/2022 13:01:01 108 944.80 XLON E0CaNBYhtP5S 01/12/2022 13:01:01 384 944.80 XLON E0CaNBYhtP5U 01/12/2022 13:04:47 147 945.60 XLON E0CaNBYhtTXd 01/12/2022 13:06:12 1,200 944.80 XLON E0CaNBYhtV28 01/12/2022 13:06:12 1,301 944.80 XLON E0CaNBYhtV2A 01/12/2022 13:06:12 315 944.80 XLON E0CaNBYhtV2C 01/12/2022 13:06:12 69 944.80 BATE 156728379002 01/12/2022 13:06:12 148 944.80 BATE 156728379003 01/12/2022 13:06:12 431 944.80 XLON E0CaNBYhtV2O 01/12/2022 13:06:12 245 944.80 BATE 156728379004 01/12/2022 13:06:12 100 944.80 XLON E0CaNBYhtV2R 01/12/2022 13:06:12 76 944.80 XLON E0CaNBYhtV2T 01/12/2022 13:06:12 189 944.80 XLON E0CaNBYhtV2V 01/12/2022 13:06:12 172 944.80 XLON E0CaNBYhtV2Z 01/12/2022 13:06:12 232 944.80 XLON E0CaNBYhtV2c 01/12/2022 13:06:12 6 944.80 XLON E0CaNBYhtV2e 01/12/2022 13:07:21 528 943.40 XLON E0CaNBYhtWbL 01/12/2022 13:07:21 287 943.40 BATE 156728379208 01/12/2022 13:07:21 283 943.40 XLON E0CaNBYhtWbd 01/12/2022 13:11:52 1,356 942.20 XLON E0CaNBYhtbkx 01/12/2022 13:11:52 990 942.20 XLON E0CaNBYhtbkz 01/12/2022 13:11:52 481 942.20 BATE 156728379740 01/12/2022 13:11:52 19 942.20 BATE 156728379741 01/12/2022 13:11:52 332 942.20 BATE 156728379742 01/12/2022 13:13:51 288 941.80 BATE 156728380047 01/12/2022 13:13:51 651 941.80 XLON E0CaNBYhte7j 01/12/2022 13:13:51 82 941.80 XLON E0CaNBYhte7n 01/12/2022 13:13:51 80 941.80 XLON E0CaNBYhte7p 01/12/2022 13:19:33 76 943.00 BATE 156728380837 01/12/2022 13:19:33 76 943.00 BATE 156728380841 01/12/2022 13:19:33 46 943.00 BATE 156728380842 01/12/2022 13:19:33 398 943.00 XLON E0CaNBYhtlse 01/12/2022 13:19:33 802 943.00 XLON E0CaNBYhtlsg 01/12/2022 13:19:33 1,181 943.00 XLON E0CaNBYhtlsk 01/12/2022 13:19:33 1,167 943.00 XLON E0CaNBYhtlso 01/12/2022 13:19:33 76 943.00 BATE 156728380843 01/12/2022 13:19:33 76 943.00 BATE 156728380844 01/12/2022 13:19:33 27 943.00 BATE 156728380845 01/12/2022 13:19:33 76 943.00 BATE 156728380846 01/12/2022 13:19:33 54 943.00 BATE 156728380847 01/12/2022 13:19:33 76 943.00 BATE 156728380848 01/12/2022 13:19:33 76 943.00 BATE 156728380849 01/12/2022 13:19:33 76 943.00 BATE 156728380850 01/12/2022 13:19:33 76 943.00 BATE 156728380851 01/12/2022 13:19:33 23 943.00 BATE 156728380852 01/12/2022 13:19:33 76 943.00 BATE 156728380853 01/12/2022 13:19:33 76 943.00 BATE 156728380854 01/12/2022 13:19:33 216 943.00 XLON E0CaNBYhtltb 01/12/2022 13:19:33 59 943.00 XLON E0CaNBYhtlu9 01/12/2022 13:20:10 104 943.20 XLON E0CaNBYhtmol 01/12/2022 13:20:10 866 943.20 XLON E0CaNBYhtmon 01/12/2022 13:20:10 206 943.20 BATE 156728380932 01/12/2022 13:20:10 138 943.20 XLON E0CaNBYhtmpC 01/12/2022 13:26:51 117 943.80 BATE 156728381918 01/12/2022 13:26:51 102 943.80 BATE 156728381919 01/12/2022 13:26:51 15 943.80 BATE 156728381920 01/12/2022 13:26:51 107 943.80 BATE 156728381921 01/12/2022 13:26:51 254 943.80 XLON E0CaNBYhtugw 01/12/2022 13:26:51 299 943.80 XLON E0CaNBYhtuh2 01/12/2022 13:26:51 264 943.80 XLON E0CaNBYhtuhv 01/12/2022 13:26:51 293 943.80 XLON E0CaNBYhtuhz 01/12/2022 13:26:52 117 943.80 BATE 156728381929 01/12/2022 13:26:52 117 943.80 BATE 156728381930 01/12/2022 13:26:52 117 943.80 BATE 156728381931 01/12/2022 13:27:05 1,200 943.80 XLON E0CaNBYhtv7J 01/12/2022 13:27:37 104 944.00 BATE 156728382091 01/12/2022 13:27:37 621 944.00 XLON E0CaNBYhtvgE 01/12/2022 13:27:37 579 944.00 XLON E0CaNBYhtvgO 01/12/2022 13:27:37 1,474 944.00 XLON E0CaNBYhtvgQ 01/12/2022 13:27:37 227 944.00 XLON E0CaNBYhtvgb 01/12/2022 13:27:37 42 944.00 BATE 156728382092 01/12/2022 13:27:37 146 944.00 BATE 156728382093 01/12/2022 13:27:37 146 944.00 BATE 156728382094 01/12/2022 13:27:37 298 944.00 XLON E0CaNBYhtvh2 01/12/2022 13:27:37 173 944.00 XLON E0CaNBYhtvh7 01/12/2022 13:27:37 121 944.00 BATE 156728382095 01/12/2022 13:30:48 643 944.40 XLON E0CaNBYhu2Eq 01/12/2022 13:30:48 166 944.40 XLON E0CaNBYhu2Ex 01/12/2022 13:30:48 1,365 944.40 XLON E0CaNBYhu2Ez 01/12/2022 13:30:48 59 944.40 BATE 156728383100 01/12/2022 13:30:48 287 944.40 XLON E0CaNBYhu2FH 01/12/2022 13:30:48 426 944.40 XLON E0CaNBYhu2FJ 01/12/2022 13:31:04 146 943.80 BATE 156728383159 01/12/2022 13:31:04 17 943.80 XLON E0CaNBYhu316 01/12/2022 13:31:04 1,163 943.80 XLON E0CaNBYhu319 01/12/2022 13:31:04 273 943.80 XLON E0CaNBYhu31W 01/12/2022 13:32:40 340 942.60 BATE 156728383617 01/12/2022 13:32:40 442 942.60 XLON E0CaNBYhu7DK 01/12/2022 13:32:40 518 942.60 XLON E0CaNBYhu7DM 01/12/2022 13:37:48 1,200 942.80 XLON E0CaNBYhuHuO 01/12/2022 13:37:48 1,420 942.80 XLON E0CaNBYhuHuU 01/12/2022 13:38:05 146 943.20 XLON E0CaNBYhuIWN 01/12/2022 13:38:05 13 943.20 XLON E0CaNBYhuIWP 01/12/2022 13:44:09 1,200 944.00 XLON E0CaNBYhuUM7 01/12/2022 13:44:09 130 944.00 BATE 156728385483 01/12/2022 13:44:09 130 944.00 BATE 156728385484 01/12/2022 13:44:09 24 944.00 XLON E0CaNBYhuUMf 01/12/2022 13:44:09 883 944.00 XLON E0CaNBYhuUNp 01/12/2022 13:44:12 130 944.00 BATE 156728385487 01/12/2022 13:44:12 293 944.00 XLON E0CaNBYhuUR6 01/12/2022 13:44:12 374 944.00 XLON E0CaNBYhuURg 01/12/2022 13:44:15 130 944.00 BATE 156728385494 01/12/2022 13:44:15 460 944.00 XLON E0CaNBYhuUUi 01/12/2022 13:44:15 366 944.00 XLON E0CaNBYhuUUr 01/12/2022 13:44:15 130 944.00 BATE 156728385495 01/12/2022 13:44:15 826 944.00 XLON E0CaNBYhuUV9 01/12/2022 13:44:15 374 944.00 XLON E0CaNBYhuUVB 01/12/2022 13:44:15 1,140 944.00 XLON E0CaNBYhuUVG 01/12/2022 13:44:15 347 944.00 XLON E0CaNBYhuUVN 01/12/2022 13:44:15 190 944.00 XLON E0CaNBYhuUVP 01/12/2022 13:44:15 181 944.00 XLON E0CaNBYhuUVR 01/12/2022 13:44:15 743 944.00 XLON E0CaNBYhuUVl 01/12/2022 13:46:35 427 943.60 XLON E0CaNBYhuYjG 01/12/2022 13:46:35 173 943.60 XLON E0CaNBYhuYjI 01/12/2022 13:46:35 65 943.60 XLON E0CaNBYhuYja 01/12/2022 13:46:35 200 943.60 XLON E0CaNBYhuYjj 01/12/2022 13:46:40 251 943.60 XLON E0CaNBYhuYlP 01/12/2022 13:53:57 164 943.40 BATE 156728386941 01/12/2022 13:54:43 265 944.00 CHIX 2977838345528 01/12/2022 13:54:47 82 944.00 CHIX 2977838345535 01/12/2022 13:55:06 141 944.00 CHIX 2977838345617 01/12/2022 13:55:06 252 944.00 CHIX 2977838345618 01/12/2022 13:55:08 311 943.80 XLON E0CaNBYhumha 01/12/2022 13:55:12 889 943.80 XLON E0CaNBYhumn9 01/12/2022 13:55:12 1,200 943.80 XLON E0CaNBYhumnB 01/12/2022 13:55:12 18 943.80 XLON E0CaNBYhumnF 01/12/2022 13:55:12 14 943.80 XLON E0CaNBYhumnH 01/12/2022 13:55:13 1,200 943.80 XLON E0CaNBYhumqV 01/12/2022 13:55:13 262 943.80 XLON E0CaNBYhumqX 01/12/2022 13:55:13 144 943.80 BATE 156728387112 01/12/2022 13:55:13 159 943.80 BATE 156728387113 01/12/2022 13:55:28 6 943.40 BATE 156728387176 01/12/2022 13:57:24 1,200 943.80 XLON E0CaNBYhuqUD 01/12/2022 13:57:24 1,200 943.80 XLON E0CaNBYhuqUI 01/12/2022 13:57:24 170 943.80 XLON E0CaNBYhuqUK 01/12/2022 13:57:24 74 943.80 BATE 156728387492 01/12/2022 13:57:24 639 943.80 XLON E0CaNBYhuqUY 01/12/2022 13:57:24 74 943.80 BATE 156728387494 01/12/2022 13:57:24 561 943.80 XLON E0CaNBYhuqUk 01/12/2022 13:57:24 289 943.80 XLON E0CaNBYhuqUv 01/12/2022 14:01:26 1,504 945.60 XLON E0CaNBYhuxjM 01/12/2022 14:01:26 1,504 945.60 XLON E0CaNBYhuxjQ 01/12/2022 14:01:26 1,195 945.60 XLON E0CaNBYhuxjU 01/12/2022 14:01:26 309 945.60 XLON E0CaNBYhuxja 01/12/2022 14:01:26 625 945.60 XLON E0CaNBYhuxjc 01/12/2022 14:01:26 309 945.60 XLON E0CaNBYhuxjt 01/12/2022 14:01:26 309 945.60 XLON E0CaNBYhuxjv 01/12/2022 14:01:26 192 945.60 XLON E0CaNBYhuxjx 01/12/2022 14:01:26 57 945.60 XLON E0CaNBYhuxjz 01/12/2022 14:01:26 60 945.60 XLON E0CaNBYhuxk1 01/12/2022 14:01:26 179 945.60 XLON E0CaNBYhuxk5 01/12/2022 14:01:26 131 945.60 XLON E0CaNBYhuxkB 01/12/2022 14:03:02 208 945.00 BATE 156728388506 01/12/2022 14:03:02 392 945.00 BATE 156728388507 01/12/2022 14:03:02 650 945.00 XLON E0CaNBYhv0Y4 01/12/2022 14:03:02 167 945.00 XLON E0CaNBYhv0Y8 01/12/2022 14:03:02 108 945.00 XLON E0CaNBYhv0YA 01/12/2022 14:03:02 766 945.00 XLON E0CaNBYhv0YC 01/12/2022 14:03:37 139 944.80 XLON E0CaNBYhv1TO 01/12/2022 14:03:39 101 944.80 BATE 156728388603 01/12/2022 14:05:06 209 944.80 XLON E0CaNBYhv3XH 01/12/2022 14:05:52 324 946.20 CHIX 2977838349329 01/12/2022 14:07:59 1,532 945.80 XLON E0CaNBYhv7th 01/12/2022 14:07:59 1,200 945.80 XLON E0CaNBYhv7tj 01/12/2022 14:07:59 1,112 945.80 XLON E0CaNBYhv7tl 01/12/2022 14:07:59 544 945.80 BATE 156728389356 01/12/2022 14:07:59 49 945.80 BATE 156728389357 01/12/2022 14:07:59 49 945.80 BATE 156728389358 01/12/2022 14:07:59 4 945.80 BATE 156728389359 01/12/2022 14:07:59 49 945.80 BATE 156728389360 01/12/2022 14:07:59 932 945.80 XLON E0CaNBYhv7tz 01/12/2022 14:07:59 49 945.80 BATE 156728389361 01/12/2022 14:07:59 49 945.80 BATE 156728389362 01/12/2022 14:07:59 328 945.80 XLON E0CaNBYhv7uX 01/12/2022 14:07:59 575 945.80 XLON E0CaNBYhv7v5 01/12/2022 14:09:35 142 945.80 XLON E0CaNBYhvAJ9 01/12/2022 14:10:03 403 945.80 XLON E0CaNBYhvB0I 01/12/2022 14:10:03 271 945.80 XLON E0CaNBYhvB0K 01/12/2022 14:10:03 219 945.80 XLON E0CaNBYhvB0M 01/12/2022 14:10:03 123 945.80 XLON E0CaNBYhvB0Y 01/12/2022 14:10:03 127 945.80 BATE 156728389734 01/12/2022 14:10:03 223 945.80 BATE 156728389735 01/12/2022 14:10:03 61 945.80 BATE 156728389736 01/12/2022 14:11:59 13 945.20 BATE 156728390126 01/12/2022 14:12:19 43 945.20 BATE 156728390213 01/12/2022 14:12:19 16 945.20 BATE 156728390214 01/12/2022 14:12:19 143 945.20 BATE 156728390215 01/12/2022 14:12:19 380 945.20 XLON E0CaNBYhvEDZ 01/12/2022 14:12:19 473 945.20 XLON E0CaNBYhvEDf 01/12/2022 14:12:19 68 945.20 BATE 156728390216 01/12/2022 14:12:19 311 945.20 XLON E0CaNBYhvEDr 01/12/2022 14:12:19 130 945.20 XLON E0CaNBYhvEE3 01/12/2022 14:13:15 70 944.20 BATE 156728390408 01/12/2022 14:13:15 500 944.20 BATE 156728390409 01/12/2022 14:13:15 316 944.20 XLON E0CaNBYhvFft 01/12/2022 14:13:15 1,000 944.20 XLON E0CaNBYhvFfv 01/12/2022 14:13:15 291 944.20 XLON E0CaNBYhvFfx 01/12/2022 14:16:06 174 944.20 BATE 156728390922 01/12/2022 14:16:06 723 944.20 XLON E0CaNBYhvJXI 01/12/2022 14:16:06 347 944.20 XLON E0CaNBYhvJXL 01/12/2022 14:16:06 199 944.20 XLON E0CaNBYhvJXN 01/12/2022 14:16:06 633 944.20 XLON E0CaNBYhvJXY 01/12/2022 14:16:06 395 944.20 XLON E0CaNBYhvJXa 01/12/2022 14:16:06 241 944.20 XLON E0CaNBYhvJXd 01/12/2022 14:16:06 24 944.20 XLON E0CaNBYhvJXf 01/12/2022 14:16:06 48 944.20 BATE 156728390923 01/12/2022 14:16:06 229 944.20 BATE 156728390924 01/12/2022 14:16:06 440 944.20 XLON E0CaNBYhvJYA 01/12/2022 14:16:06 69 944.20 XLON E0CaNBYhvJYC 01/12/2022 14:19:00 220 944.00 BATE 156728391527 01/12/2022 14:19:00 1,151 944.00 XLON E0CaNBYhvNq4 01/12/2022 14:19:00 189 944.00 BATE 156728391528 01/12/2022 14:20:29 443 942.80 BATE 156728391814 01/12/2022 14:20:29 1,039 942.80 XLON E0CaNBYhvPzk 01/12/2022 14:20:29 211 942.80 XLON E0CaNBYhvPzm 01/12/2022 14:21:02 178 942.40 XLON E0CaNBYhvQwX 01/12/2022 14:21:02 1,090 942.40 XLON E0CaNBYhvQwj 01/12/2022 14:21:02 193 942.40 BATE 156728391908 01/12/2022 14:24:59 817 943.20 BATE 156728392539 01/12/2022 14:24:59 632 943.20 BATE 156728392540 01/12/2022 14:24:59 107 943.20 XLON E0CaNBYhvXCl 01/12/2022 14:24:59 590 943.20 XLON E0CaNBYhvXD0 01/12/2022 14:24:59 887 943.20 XLON E0CaNBYhvXD8 01/12/2022 14:24:59 195 943.20 XLON E0CaNBYhvXDE 01/12/2022 14:27:23 1,196 942.60 XLON E0CaNBYhvbr1 01/12/2022 14:27:23 139 942.60 XLON E0CaNBYhvbr3 01/12/2022 14:27:23 1,061 942.60 XLON E0CaNBYhvbrK 01/12/2022 14:27:23 702 942.60 XLON E0CaNBYhvbrM 01/12/2022 14:27:23 103 942.60 BATE 156728393104 01/12/2022 14:27:25 56 942.60 XLON E0CaNBYhvbuo 01/12/2022 14:28:41 915 942.80 XLON E0CaNBYhvdzd 01/12/2022 14:28:41 1,142 942.80 XLON E0CaNBYhvdzf 01/12/2022 14:28:41 58 942.80 XLON E0CaNBYhvdzh 01/12/2022 14:28:41 241 942.80 XLON E0CaNBYhvdzj 01/12/2022 14:28:41 205 942.80 BATE 156728393442 01/12/2022 14:28:41 17 942.80 BATE 156728393443 01/12/2022 14:28:41 639 942.80 XLON E0CaNBYhve0G 01/12/2022 14:28:41 274 942.80 XLON E0CaNBYhve0I 01/12/2022 14:28:41 34 942.80 BATE 156728393444 01/12/2022 14:28:41 2 942.80 XLON E0CaNBYhve0V 01/12/2022 14:28:41 3 942.80 XLON E0CaNBYhve0a 01/12/2022 14:28:41 46 942.80 XLON E0CaNBYhve0d 01/12/2022 14:28:41 220 942.80 XLON E0CaNBYhve0f 01/12/2022 14:28:41 485 942.80 XLON E0CaNBYhve0h 01/12/2022 14:29:03 221 941.20 XLON E0CaNBYhvejR 01/12/2022 14:30:21 27 941.60 BATE 156728394062 01/12/2022 14:30:21 270 941.60 BATE 156728394063 01/12/2022 14:30:21 839 941.60 XLON E0CaNBYhvjnT 01/12/2022 14:31:08 296 941.20 BATE 156728394573 01/12/2022 14:31:08 1,200 941.20 XLON E0CaNBYhvomy 01/12/2022 14:31:08 490 941.20 XLON E0CaNBYhvonz 01/12/2022 14:31:09 388 941.20 XLON E0CaNBYhvotD 01/12/2022 14:31:09 322 941.20 XLON E0CaNBYhvotF 01/12/2022 14:31:09 296 941.20 BATE 156728394594 01/12/2022 14:31:09 397 941.20 XLON E0CaNBYhvotd 01/12/2022 14:31:09 401 941.20 XLON E0CaNBYhvotw 01/12/2022 14:31:13 156 940.80 XLON E0CaNBYhvpG5 01/12/2022 14:31:13 1,095 940.80 XLON E0CaNBYhvpG7 01/12/2022 14:31:13 444 940.80 BATE 156728394627 01/12/2022 14:32:12 348 941.00 XLON E0CaNBYhvtJS 01/12/2022 14:32:15 376 940.20 BATE 156728395046 01/12/2022 14:32:15 137 940.20 BATE 156728395047 01/12/2022 14:32:15 678 940.20 XLON E0CaNBYhvtUb 01/12/2022 14:32:15 769 940.20 XLON E0CaNBYhvtUk 01/12/2022 14:33:25 331 940.20 XLON E0CaNBYhvyPV 01/12/2022 14:33:48 1,714 941.00 XLON E0CaNBYhvzrE 01/12/2022 14:33:48 608 941.00 BATE 156728395673 01/12/2022 14:34:35 843 940.80 XLON E0CaNBYhw32F 01/12/2022 14:35:28 439 940.60 BATE 156728396366 01/12/2022 14:35:28 19 940.60 XLON E0CaNBYhw6NI 01/12/2022 14:35:28 118 940.60 XLON E0CaNBYhw6NL 01/12/2022 14:35:28 87 940.60 XLON E0CaNBYhw6No 01/12/2022 14:35:28 183 940.60 XLON E0CaNBYhw6O6 01/12/2022 14:37:02 22 940.60 BATE 156728396971 01/12/2022 14:37:02 484 940.60 XLON E0CaNBYhwC3n 01/12/2022 14:37:02 345 940.60 XLON E0CaNBYhwC3w 01/12/2022 14:37:02 1,200 940.60 XLON E0CaNBYhwC40 01/12/2022 14:37:02 87 940.60 XLON E0CaNBYhwC42 01/12/2022 14:37:02 190 940.60 XLON E0CaNBYhwC4o 01/12/2022 14:37:10 155 940.60 BATE 156728397036 01/12/2022 14:37:10 146 940.60 XLON E0CaNBYhwCkf 01/12/2022 14:37:11 188 940.60 XLON E0CaNBYhwCrq 01/12/2022 14:37:40 1,200 940.20 XLON E0CaNBYhwEfi 01/12/2022 14:37:40 1,200 940.20 XLON E0CaNBYhwEft 01/12/2022 14:37:40 20 940.20 BATE 156728397179 01/12/2022 14:37:40 1 940.20 XLON E0CaNBYhwEg6 01/12/2022 14:37:40 491 940.20 XLON E0CaNBYhwEgD 01/12/2022 14:37:40 219 940.20 XLON E0CaNBYhwEge 01/12/2022 14:37:42 205 940.20 XLON E0CaNBYhwEoE 01/12/2022 14:38:31 596 940.40 XLON E0CaNBYhwHWt 01/12/2022 14:38:31 919 940.40 XLON E0CaNBYhwHWv 01/12/2022 14:38:31 59 940.40 XLON E0CaNBYhwHWz 01/12/2022 14:39:22 176 940.60 XLON E0CaNBYhwK14 01/12/2022 14:39:27 1,189 940.60 XLON E0CaNBYhwKXH 01/12/2022 14:39:27 485 940.60 BATE 156728397760 01/12/2022 14:39:27 762 939.40 XLON E0CaNBYhwKeW 01/12/2022 14:39:27 124 939.40 BATE 156728397773 01/12/2022 14:39:32 39 939.60 XLON E0CaNBYhwLF0 01/12/2022 14:40:02 333 939.60 BATE 156728398084 01/12/2022 14:40:04 167 939.60 XLON E0CaNBYhwNA7 01/12/2022 14:41:58 271 940.00 BATE 156728398679 01/12/2022 14:41:58 18 940.00 BATE 156728398680 01/12/2022 14:41:58 21 940.00 BATE 156728398681 01/12/2022 14:41:58 95 940.00 BATE 156728398682 01/12/2022 14:41:58 35 940.00 BATE 156728398683 01/12/2022 14:41:58 669 940.00 XLON E0CaNBYhwSMx 01/12/2022 14:41:58 146 940.00 XLON E0CaNBYhwSN7 01/12/2022 14:41:58 1,200 940.00 XLON E0CaNBYhwSN9 01/12/2022 14:41:58 737 940.00 XLON E0CaNBYhwSNB 01/12/2022 14:41:58 95 940.00 BATE 156728398684 01/12/2022 14:41:58 173 939.80 XLON E0CaNBYhwSNy 01/12/2022 14:41:58 353 939.80 XLON E0CaNBYhwSO0 01/12/2022 14:41:58 192 939.80 XLON E0CaNBYhwSO2 01/12/2022 14:42:07 500 939.00 BATE 156728398729 01/12/2022 14:42:07 137 939.00 BATE 156728398730 01/12/2022 14:42:07 1,793 939.00 XLON E0CaNBYhwSyl 01/12/2022 14:42:44 377 938.00 XLON E0CaNBYhwV8e 01/12/2022 14:42:47 291 937.80 BATE 156728398891 01/12/2022 14:42:47 822 937.80 XLON E0CaNBYhwVFX 01/12/2022 14:43:42 245 937.20 BATE 156728399009 01/12/2022 14:43:42 156 937.20 BATE 156728399010 01/12/2022 14:44:50 868 938.00 XLON E0CaNBYhwYkx 01/12/2022 14:44:59 16 938.00 XLON E0CaNBYhwZ0Z 01/12/2022 14:45:00 349 938.00 XLON E0CaNBYhwZ2r 01/12/2022 14:45:00 255 938.00 XLON E0CaNBYhwZ2t 01/12/2022 14:47:09 1,114 937.80 XLON E0CaNBYhwdGx 01/12/2022 14:47:09 1,833 937.80 XLON E0CaNBYhwdGz 01/12/2022 14:47:09 395 937.80 BATE 156728399936 01/12/2022 14:47:09 651 937.80 BATE 156728399937 01/12/2022 14:48:54 633 938.20 XLON E0CaNBYhwiAp 01/12/2022 14:48:55 567 938.20 XLON E0CaNBYhwiCU 01/12/2022 14:48:55 124 938.20 BATE 156728400494 01/12/2022 14:48:55 250 938.20 XLON E0CaNBYhwiCk 01/12/2022 14:49:02 950 938.20 XLON E0CaNBYhwiV8 01/12/2022 14:49:02 556 938.20 XLON E0CaNBYhwiVS 01/12/2022 14:50:02 334 938.20 XLON E0CaNBYhwlsV 01/12/2022 14:50:02 146 938.20 XLON E0CaNBYhwlsn 01/12/2022 14:50:03 283 938.20 XLON E0CaNBYhwlyK 01/12/2022 14:50:03 1,868 938.20 XLON E0CaNBYhwlyM 01/12/2022 14:50:03 34 938.20 BATE 156728400887 01/12/2022 14:50:03 14 938.20 BATE 156728400888 01/12/2022 14:50:03 12 938.20 BATE 156728400889 01/12/2022 14:50:03 68 938.20 BATE 156728400890 01/12/2022 14:50:03 353 938.20 XLON E0CaNBYhwlyk 01/12/2022 14:50:03 310 938.20 XLON E0CaNBYhwlym 01/12/2022 14:50:03 43 938.20 XLON E0CaNBYhwlyq 01/12/2022 14:50:03 100 938.20 XLON E0CaNBYhwlys 01/12/2022 14:51:14 3 938.40 BATE 156728401376 01/12/2022 14:51:14 73 938.40 BATE 156728401377 01/12/2022 14:51:14 234 938.40 XLON E0CaNBYhwr8c 01/12/2022 14:51:14 966 938.40 XLON E0CaNBYhwr8e 01/12/2022 14:51:14 148 938.40 XLON E0CaNBYhwr8g 01/12/2022 14:51:14 1,114 938.40 XLON E0CaNBYhwr8k 01/12/2022 14:51:14 86 938.40 XLON E0CaNBYhwr9O 01/12/2022 14:51:14 76 938.40 XLON E0CaNBYhwr9Q 01/12/2022 14:51:14 91 938.40 BATE 156728401378 01/12/2022 14:51:14 80 938.40 BATE 156728401379 01/12/2022 14:55:34 207 939.60 BATE 156728402852 01/12/2022 14:55:34 75 939.60 BATE 156728402853 01/12/2022 14:55:34 47 939.60 BATE 156728402854 01/12/2022 14:55:34 1,200 939.60 XLON E0CaNBYhx3r6 01/12/2022 14:55:34 173 939.60 XLON E0CaNBYhx3r8 01/12/2022 14:55:34 33 939.60 XLON E0CaNBYhx3rF 01/12/2022 14:55:34 1,000 939.60 XLON E0CaNBYhx3rI 01/12/2022 14:55:34 167 939.60 XLON E0CaNBYhx3rK 01/12/2022 14:55:34 333 939.60 XLON E0CaNBYhx3rM 01/12/2022 14:55:34 1,200 939.60 XLON E0CaNBYhx3rQ 01/12/2022 14:55:34 342 939.60 XLON E0CaNBYhx3rS 01/12/2022 14:55:34 306 939.60 XLON E0CaNBYhx3rZ 01/12/2022 14:55:34 160 939.60 BATE 156728402855 01/12/2022 14:55:34 11 939.60 BATE 156728402856 01/12/2022 14:55:34 160 939.60 BATE 156728402857 01/12/2022 14:55:34 502 939.60 XLON E0CaNBYhx3s3 01/12/2022 14:55:34 195 939.60 XLON E0CaNBYhx3s5 01/12/2022 14:55:34 256 939.60 XLON E0CaNBYhx3sh 01/12/2022 14:55:34 76 939.60 XLON E0CaNBYhx3tw 01/12/2022 14:55:35 1,795 939.40 XLON E0CaNBYhx3vm 01/12/2022 14:55:35 694 939.40 BATE 156728402870 01/12/2022 14:55:35 161 939.40 XLON E0CaNBYhx3vx 01/12/2022 14:56:30 653 938.80 BATE 156728403077 01/12/2022 14:56:30 1,840 938.80 XLON E0CaNBYhx5qv 01/12/2022 14:56:32 1,523 937.80 XLON E0CaNBYhx61l 01/12/2022 14:58:43 247 937.00 XLON E0CaNBYhxAJz 01/12/2022 15:00:32 143 936.40 BATE 156728404434 01/12/2022 15:00:32 1,200 936.40 XLON E0CaNBYhxFMw 01/12/2022 15:00:32 143 936.40 BATE 156728404435 01/12/2022 15:00:32 1,200 936.40 XLON E0CaNBYhxFNO 01/12/2022 15:00:32 143 936.40 BATE 156728404436 01/12/2022 15:00:32 447 936.40 XLON E0CaNBYhxFNi 01/12/2022 15:00:32 753 936.40 XLON E0CaNBYhxFNk 01/12/2022 15:00:32 361 936.40 XLON E0CaNBYhxFNm 01/12/2022 15:00:32 997 936.40 XLON E0CaNBYhxFNq 01/12/2022 15:00:32 143 936.40 BATE 156728404440 01/12/2022 15:00:32 310 936.00 XLON E0CaNBYhxFO3 01/12/2022 15:00:32 235 936.00 XLON E0CaNBYhxFO6 01/12/2022 15:00:32 1,123 936.00 XLON E0CaNBYhxFO8 01/12/2022 15:00:32 450 936.00 XLON E0CaNBYhxFOB 01/12/2022 15:00:32 173 936.40 XLON E0CaNBYhxFOD 01/12/2022 15:00:32 592 936.00 BATE 156728404442 01/12/2022 15:01:11 251 935.00 XLON E0CaNBYhxHwO 01/12/2022 15:01:23 526 935.00 XLON E0CaNBYhxIRP 01/12/2022 15:01:41 53 934.60 XLON E0CaNBYhxJ8h 01/12/2022 15:04:41 268 935.60 XLON E0CaNBYhxV3S 01/12/2022 15:04:41 932 935.60 XLON E0CaNBYhxV3d 01/12/2022 15:04:41 100 935.60 BATE 156728405831 01/12/2022 15:04:41 47 935.60 BATE 156728405832 01/12/2022 15:04:41 147 935.60 BATE 156728405833 01/12/2022 15:04:41 18 935.60 BATE 156728405834 01/12/2022 15:04:41 180 935.60 XLON E0CaNBYhxV41 01/12/2022 15:06:08 990 936.40 XLON E0CaNBYhxZXh 01/12/2022 15:06:08 333 936.40 XLON E0CaNBYhxZXj 01/12/2022 15:06:08 32 936.40 XLON E0CaNBYhxZXs 01/12/2022 15:06:08 302 936.40 XLON E0CaNBYhxZXv 01/12/2022 15:06:08 1,200 936.40 XLON E0CaNBYhxZXz 01/12/2022 15:06:08 365 936.40 XLON E0CaNBYhxZY3 01/12/2022 15:06:08 92 936.40 BATE 156728406238 01/12/2022 15:06:08 13 936.40 BATE 156728406239 01/12/2022 15:06:08 92 936.40 BATE 156728406240 01/12/2022 15:06:08 10 936.40 BATE 156728406241 01/12/2022 15:06:08 1,200 936.40 XLON E0CaNBYhxZYH 01/12/2022 15:06:08 594 936.40 XLON E0CaNBYhxZYJ 01/12/2022 15:06:08 381 936.40 BATE 156728406242 01/12/2022 15:06:08 208 936.40 BATE 156728406244 01/12/2022 15:06:08 115 936.40 BATE 156728406245 01/12/2022 15:06:08 116 936.40 BATE 156728406246 01/12/2022 15:06:08 16 936.40 BATE 156728406247 01/12/2022 15:06:08 76 936.40 BATE 156728406248 01/12/2022 15:06:08 208 936.40 BATE 156728406249 01/12/2022 15:06:08 122 936.40 BATE 156728406250 01/12/2022 15:06:08 208 936.40 BATE 156728406251 01/12/2022 15:06:08 208 936.40 BATE 156728406252 01/12/2022 15:06:08 1 936.40 BATE 156728406253 01/12/2022 15:06:08 23 936.40 BATE 156728406254 01/12/2022 15:06:08 173 936.40 XLON E0CaNBYhxZYY 01/12/2022 15:06:08 131 936.40 XLON E0CaNBYhxZYz 01/12/2022 15:06:09 341 936.20 BATE 156728406256 01/12/2022 15:06:09 33 936.20 BATE 156728406257 01/12/2022 15:06:09 234 936.20 XLON E0CaNBYhxZZV 01/12/2022 15:06:09 1,480 936.20 XLON E0CaNBYhxZZo 01/12/2022 15:06:09 234 936.20 BATE 156728406258 01/12/2022 15:06:11 726 935.60 XLON E0CaNBYhxZlp 01/12/2022 15:06:13 1 935.60 XLON E0CaNBYhxZzZ 01/12/2022 15:06:13 1 935.60 XLON E0CaNBYhxZzb 01/12/2022 15:06:13 220 935.60 XLON E0CaNBYhxZzl 01/12/2022 15:06:13 11 935.60 XLON E0CaNBYhxZzo 01/12/2022 15:06:59 24 935.60 XLON E0CaNBYhxbrf 01/12/2022 15:09:01 200 936.00 XLON E0CaNBYhxhAF 01/12/2022 15:09:01 121 936.00 XLON E0CaNBYhxhAI 01/12/2022 15:09:01 11 936.00 XLON E0CaNBYhxhAM 01/12/2022 15:09:01 868 936.00 XLON E0CaNBYhxhAZ 01/12/2022 15:09:01 33 936.00 BATE 156728407076 01/12/2022 15:09:01 161 936.00 XLON E0CaNBYhxhBV 01/12/2022 15:09:03 234 936.00 XLON E0CaNBYhxhLX 01/12/2022 15:09:03 161 936.00 XLON E0CaNBYhxhMG 01/12/2022 15:09:04 632 936.00 XLON E0CaNBYhxhNs 01/12/2022 15:09:04 12 936.00 XLON E0CaNBYhxhNz 01/12/2022 15:09:04 11 936.00 BATE 156728407101 01/12/2022 15:09:22 161 936.00 XLON E0CaNBYhxiBD 01/12/2022 15:09:23 1,039 936.00 XLON E0CaNBYhxiIn 01/12/2022 15:09:23 258 936.00 XLON E0CaNBYhxiIt 01/12/2022 15:09:23 22 936.00 BATE 156728407169 01/12/2022 15:09:23 268 936.00 XLON E0CaNBYhxiJw 01/12/2022 15:09:23 619 936.00 XLON E0CaNBYhxiK9 01/12/2022 15:11:07 196 936.60 BATE 156728407695 01/12/2022 15:11:07 330 936.60 XLON E0CaNBYhxmob 01/12/2022 15:11:07 148 936.60 BATE 156728407696 01/12/2022 15:11:07 6 936.60 BATE 156728407698 01/12/2022 15:11:08 1,365 936.60 XLON E0CaNBYhxmrE 01/12/2022 15:11:34 260 936.40 XLON E0CaNBYhxngZ 01/12/2022 15:11:47 146 936.20 XLON E0CaNBYhxoG0 01/12/2022 15:11:47 204 936.20 XLON E0CaNBYhxoGA 01/12/2022 15:14:28 15 938.00 XLON E0CaNBYhxwUN 01/12/2022 15:14:28 161 938.00 XLON E0CaNBYhxwUh 01/12/2022 15:15:04 1,200 938.20 XLON E0CaNBYhxyCn 01/12/2022 15:15:04 135 938.20 BATE 156728409107 01/12/2022 15:15:04 1,200 938.20 XLON E0CaNBYhxyCr 01/12/2022 15:15:04 82 938.20 XLON E0CaNBYhxyCt 01/12/2022 15:15:04 720 938.20 XLON E0CaNBYhxyCx 01/12/2022 15:15:04 135 938.20 BATE 156728409108 01/12/2022 15:15:04 135 938.20 BATE 156728409109 01/12/2022 15:15:04 38 938.20 BATE 156728409110 01/12/2022 15:15:04 135 938.20 BATE 156728409111 01/12/2022 15:15:04 135 938.20 BATE 156728409112 01/12/2022 15:15:04 33 938.20 BATE 156728409113 01/12/2022 15:15:04 192 938.20 XLON E0CaNBYhxyD7 01/12/2022 15:15:04 288 938.20 XLON E0CaNBYhxyDB 01/12/2022 15:15:04 212 938.20 XLON E0CaNBYhxyDD 01/12/2022 15:15:04 500 938.20 XLON E0CaNBYhxyDH 01/12/2022 15:15:04 135 938.20 BATE 156728409114 01/12/2022 15:15:04 135 938.20 BATE 156728409115 01/12/2022 15:15:04 38 938.20 BATE 156728409116 01/12/2022 15:15:04 299 938.20 XLON E0CaNBYhxyDM 01/12/2022 15:15:04 138 938.20 XLON E0CaNBYhxyDO 01/12/2022 15:15:04 16 938.20 BATE 156728409117 01/12/2022 15:15:04 119 938.20 BATE 156728409118 01/12/2022 15:15:04 16 938.20 BATE 156728409119 01/12/2022 15:15:04 263 938.20 XLON E0CaNBYhxyDS 01/12/2022 15:15:04 217 938.20 XLON E0CaNBYhxyDU 01/12/2022 15:15:04 288 938.20 XLON E0CaNBYhxyDZ 01/12/2022 15:15:04 16 938.20 XLON E0CaNBYhxyDc 01/12/2022 15:15:04 1,685 938.00 XLON E0CaNBYhxyDj 01/12/2022 15:15:04 324 938.00 XLON E0CaNBYhxyDy 01/12/2022 15:15:04 209 938.00 XLON E0CaNBYhxyE0 01/12/2022 15:15:04 257 938.00 XLON E0CaNBYhxyE2 01/12/2022 15:15:04 359 937.80 XLON E0CaNBYhxyEW 01/12/2022 15:15:04 302 937.80 XLON E0CaNBYhxyEY 01/12/2022 15:21:34 66 941.00 XLON E0CaNBYhyG2q 01/12/2022 15:21:34 1,347 941.00 XLON E0CaNBYhyG2s 01/12/2022 15:21:34 1,315 941.00 XLON E0CaNBYhyG36 01/12/2022 15:21:34 98 941.00 XLON E0CaNBYhyG3A 01/12/2022 15:21:34 913 941.00 XLON E0CaNBYhyG3C 01/12/2022 15:21:34 102 941.00 XLON E0CaNBYhyG3M 01/12/2022 15:21:34 172 941.00 XLON E0CaNBYhyG3l 01/12/2022 15:21:34 1,139 941.00 XLON E0CaNBYhyG4R 01/12/2022 15:22:04 513 941.00 XLON E0CaNBYhyH6V 01/12/2022 15:22:28 687 941.00 XLON E0CaNBYhyHuY 01/12/2022 15:22:28 1,200 941.00 XLON E0CaNBYhyHuk 01/12/2022 15:22:28 213 941.00 BATE 156728411439 01/12/2022 15:22:28 264 941.00 XLON E0CaNBYhyHuw 01/12/2022 15:22:29 266 941.00 XLON E0CaNBYhyHv0 01/12/2022 15:22:29 670 941.00 XLON E0CaNBYhyHvk 01/12/2022 15:22:29 32 941.00 BATE 156728411440 01/12/2022 15:22:31 1,200 941.00 XLON E0CaNBYhyHyf 01/12/2022 15:22:31 904 941.00 XLON E0CaNBYhyHz9 01/12/2022 15:22:31 296 941.00 XLON E0CaNBYhyHzK 01/12/2022 15:22:34 147 941.00 XLON E0CaNBYhyIB0 01/12/2022 15:23:38 41 941.00 XLON E0CaNBYhyKUi 01/12/2022 15:23:40 13 941.00 XLON E0CaNBYhyKc9 01/12/2022 15:24:02 100 940.80 XLON E0CaNBYhyLE5 01/12/2022 15:24:02 23 940.80 XLON E0CaNBYhyLE7 01/12/2022 15:24:02 1,077 940.80 XLON E0CaNBYhyLEB 01/12/2022 15:24:02 23 940.80 XLON E0CaNBYhyLED 01/12/2022 15:24:02 171 940.80 BATE 156728411865 01/12/2022 15:24:02 258 940.80 XLON E0CaNBYhyLEp 01/12/2022 15:24:03 189 940.40 BATE 156728411868 01/12/2022 15:24:03 459 940.40 XLON E0CaNBYhyLGt 01/12/2022 15:24:19 168 939.20 XLON E0CaNBYhyLvC 01/12/2022 15:24:19 1 939.20 XLON E0CaNBYhyLvE 01/12/2022 15:25:24 174 939.00 XLON E0CaNBYhyODX 01/12/2022 15:26:03 268 939.20 BATE 156728412401 01/12/2022 15:26:03 933 939.20 XLON E0CaNBYhyPaG 01/12/2022 15:26:03 219 939.20 XLON E0CaNBYhyPaV 01/12/2022 15:26:03 799 939.20 XLON E0CaNBYhyPav 01/12/2022 15:26:03 86 939.20 XLON E0CaNBYhyPbB 01/12/2022 15:26:03 464 939.20 XLON E0CaNBYhyPbZ 01/12/2022 15:26:04 18 939.20 XLON E0CaNBYhyPfq 01/12/2022 15:26:04 598 939.20 XLON E0CaNBYhyPhf 01/12/2022 15:26:04 461 939.20 XLON E0CaNBYhyPhj 01/12/2022 15:26:04 186 939.20 XLON E0CaNBYhyPhs 01/12/2022 15:26:04 138 939.20 XLON E0CaNBYhyPhu 01/12/2022 15:26:04 425 939.20 BATE 156728412430 01/12/2022 15:26:05 565 939.20 XLON E0CaNBYhyPji 01/12/2022 15:26:10 1,200 938.80 XLON E0CaNBYhyPsL 01/12/2022 15:26:10 2 938.80 XLON E0CaNBYhyPsN 01/12/2022 15:26:10 220 938.80 BATE 156728412453 01/12/2022 15:26:10 140 938.80 XLON E0CaNBYhyPsw 01/12/2022 15:26:10 488 938.80 XLON E0CaNBYhyPtN 01/12/2022 15:26:10 572 938.80 XLON E0CaNBYhyPtP 01/12/2022 15:26:14 201 938.80 XLON E0CaNBYhyPyx 01/12/2022 15:26:14 232 938.80 XLON E0CaNBYhyPz2 01/12/2022 15:26:14 190 938.80 XLON E0CaNBYhyPzA 01/12/2022 15:26:20 603 938.40 XLON E0CaNBYhyQG1 01/12/2022 15:27:12 732 938.40 XLON E0CaNBYhyS2r 01/12/2022 15:27:27 165 938.40 XLON E0CaNBYhySWY 01/12/2022 15:27:27 1,503 938.40 XLON E0CaNBYhySWa 01/12/2022 15:27:27 450 938.40 XLON E0CaNBYhySX2 01/12/2022 15:27:27 337 938.40 XLON E0CaNBYhySX4 01/12/2022 15:27:27 279 938.20 XLON E0CaNBYhySXY 01/12/2022 15:30:02 110 937.00 BATE 156728413616 01/12/2022 15:30:02 741 937.00 XLON E0CaNBYhyY4f 01/12/2022 15:30:02 5 937.00 XLON E0CaNBYhyY50 01/12/2022 15:30:04 417 937.00 XLON E0CaNBYhyY73 01/12/2022 15:30:04 37 937.00 XLON E0CaNBYhyY7P 01/12/2022 15:30:04 110 937.00 BATE 156728413620 01/12/2022 15:30:09 146 937.00 XLON E0CaNBYhyYEG 01/12/2022 15:30:09 5 937.00 BATE 156728413643 01/12/2022 15:30:09 177 937.00 XLON E0CaNBYhyYES 01/12/2022 15:30:09 75 937.00 BATE 156728413644 01/12/2022 15:30:10 877 937.00 XLON E0CaNBYhyYGC 01/12/2022 15:30:10 12 937.00 XLON E0CaNBYhyYGE 01/12/2022 15:30:10 30 937.00 BATE 156728413645 01/12/2022 15:30:10 21 937.00 BATE 156728413646 01/12/2022 15:30:10 30 937.00 BATE 156728413647 01/12/2022 15:30:10 18 937.00 BATE 156728413649 01/12/2022 15:30:10 676 937.00 XLON E0CaNBYhyYGU 01/12/2022 15:30:10 62 937.00 BATE 156728413650 01/12/2022 15:30:10 14 937.00 XLON E0CaNBYhyYGb 01/12/2022 15:30:10 524 937.00 XLON E0CaNBYhyYGZ 01/12/2022 15:30:10 193 937.00 XLON E0CaNBYhyYGn 01/12/2022 15:30:11 714 937.00 XLON E0CaNBYhyYJA 01/12/2022 15:30:11 293 937.00 XLON E0CaNBYhyYJI 01/12/2022 15:30:13 1,043 937.00 XLON E0CaNBYhyYQA 01/12/2022 15:30:13 110 937.00 BATE 156728413682 01/12/2022 15:30:13 110 937.00 BATE 156728413683 01/12/2022 15:30:13 73 937.00 BATE 156728413684 01/12/2022 15:30:13 360 936.80 XLON E0CaNBYhyYQu 01/12/2022 15:30:13 341 937.00 XLON E0CaNBYhyYQw 01/12/2022 15:30:13 360 937.00 XLON E0CaNBYhyYQy 01/12/2022 15:30:13 100 937.00 XLON E0CaNBYhyYR0 01/12/2022 15:30:13 170 937.00 XLON E0CaNBYhyYR2 01/12/2022 15:31:23 688 936.00 BATE 156728414064 01/12/2022 15:33:24 281 936.80 BATE 156728414566 01/12/2022 15:33:24 170 936.80 BATE 156728414567 01/12/2022 15:33:24 1,200 936.80 XLON E0CaNBYhygzc 01/12/2022 15:33:24 1,200 936.80 XLON E0CaNBYhygzg 01/12/2022 15:33:24 582 936.80 XLON E0CaNBYhygzi 01/12/2022 15:33:24 480 936.80 XLON E0CaNBYhygzk 01/12/2022 15:33:24 75 936.80 BATE 156728414568 01/12/2022 15:33:24 161 936.80 XLON E0CaNBYhygzr 01/12/2022 15:33:24 345 936.80 XLON E0CaNBYhygzu 01/12/2022 15:33:24 332 936.80 XLON E0CaNBYhygzw 01/12/2022 15:33:24 86 936.80 XLON E0CaNBYhyh08 01/12/2022 15:33:24 189 936.80 BATE 156728414569 01/12/2022 15:33:24 422 936.80 XLON E0CaNBYhyh1n 01/12/2022 15:34:32 347 937.00 XLON E0CaNBYhyjXa 01/12/2022 15:34:32 267 937.00 XLON E0CaNBYhyjXi 01/12/2022 15:34:34 91 937.00 XLON E0CaNBYhyjc7 01/12/2022 15:34:34 101 937.00 XLON E0CaNBYhyjcQ 01/12/2022 15:34:53 179 936.20 XLON E0CaNBYhykQU 01/12/2022 15:35:04 178 936.20 XLON E0CaNBYhyl3Y 01/12/2022 15:35:08 96 936.20 XLON E0CaNBYhylKG 01/12/2022 15:35:08 146 936.20 XLON E0CaNBYhylKQ 01/12/2022 15:35:28 7 936.20 XLON E0CaNBYhymLY 01/12/2022 15:35:45 1,443 936.20 XLON E0CaNBYhymjK 01/12/2022 15:35:45 664 936.20 BATE 156728415213 01/12/2022 15:37:24 858 937.00 XLON E0CaNBYhys0V 01/12/2022 15:37:24 342 937.00 XLON E0CaNBYhys0o 01/12/2022 15:37:24 42 937.00 BATE 156728415799 01/12/2022 15:37:24 1,200 937.00 XLON E0CaNBYhys1t 01/12/2022 15:37:24 42 937.00 BATE 156728415800 01/12/2022 15:37:24 240 937.00 XLON E0CaNBYhys2m 01/12/2022 15:37:24 234 937.00 XLON E0CaNBYhys4E 01/12/2022 15:37:25 514 937.00 XLON E0CaNBYhys5N 01/12/2022 15:37:25 42 937.00 BATE 156728415804 01/12/2022 15:37:26 42 937.00 BATE 156728415806 01/12/2022 15:37:26 42 937.00 BATE 156728415807 01/12/2022 15:37:26 42 937.00 BATE 156728415808 01/12/2022 15:37:26 42 937.00 BATE 156728415809 01/12/2022 15:37:26 11 937.00 BATE 156728415810 01/12/2022 15:37:26 212 937.00 XLON E0CaNBYhys6A 01/12/2022 15:37:26 238 937.00 XLON E0CaNBYhys6E 01/12/2022 15:37:26 42 937.00 BATE 156728415811 01/12/2022 15:37:26 42 937.00 BATE 156728415812 01/12/2022 15:37:26 42 937.00 BATE 156728415813 01/12/2022 15:37:26 689 937.00 XLON E0CaNBYhys6S 01/12/2022 15:37:26 244 937.00 BATE 156728415814 01/12/2022 15:37:29 138 936.40 XLON E0CaNBYhysDU 01/12/2022 15:37:29 740 936.40 XLON E0CaNBYhysDf 01/12/2022 15:39:41 1,200 936.40 XLON E0CaNBYhywha 01/12/2022 15:39:41 175 936.40 XLON E0CaNBYhywi0 01/12/2022 15:39:42 54 936.40 BATE 156728416261 01/12/2022 15:39:42 190 936.40 XLON E0CaNBYhywlH 01/12/2022 15:45:08 1,200 938.00 XLON E0CaNBYhz96y 01/12/2022 15:45:08 174 938.00 XLON E0CaNBYhz97R 01/12/2022 15:45:13 204 938.20 XLON E0CaNBYhz9N5 01/12/2022 15:47:29 170 938.60 XLON E0CaNBYhzEeT 01/12/2022 15:47:29 183 938.60 XLON E0CaNBYhzEeV 01/12/2022 15:47:39 192 938.60 XLON E0CaNBYhzF4E 01/12/2022 15:47:39 199 938.60 XLON E0CaNBYhzF4G 01/12/2022 15:47:39 2 938.60 XLON E0CaNBYhzF4I 01/12/2022 15:47:49 141 938.60 XLON E0CaNBYhzFUV 01/12/2022 15:47:49 146 938.60 XLON E0CaNBYhzFUX 01/12/2022 15:47:56 119 938.60 XLON E0CaNBYhzFjE 01/12/2022 15:48:01 28 938.60 XLON E0CaNBYhzFq6 01/12/2022 15:48:02 113 938.60 XLON E0CaNBYhzFrQ 01/12/2022 15:48:02 241 938.60 XLON E0CaNBYhzFrX 01/12/2022 15:48:02 1,362 938.40 BATE 156728418728 01/12/2022 15:48:02 143 938.40 BATE 156728418729 01/12/2022 15:48:02 33 938.40 BATE 156728418730 01/12/2022 15:48:02 81 938.40 BATE 156728418731 01/12/2022 15:48:02 11 938.40 BATE 156728418732 01/12/2022 15:48:02 480 938.40 BATE 156728418733 01/12/2022 15:48:02 10 938.40 BATE 156728418734 01/12/2022 15:48:02 195 938.40 BATE 156728418735 01/12/2022 15:48:02 409 938.40 BATE 156728418736 01/12/2022 15:48:02 710 938.40 BATE 156728418737 01/12/2022 15:48:02 409 938.40 BATE 156728418738 01/12/2022 15:48:02 382 938.40 BATE 156728418739 01/12/2022 15:50:02 1,200 938.20 XLON E0CaNBYhzL71 01/12/2022 15:50:03 376 938.20 XLON E0CaNBYhzLCH 01/12/2022 15:50:04 53 938.20 XLON E0CaNBYhzLH9 01/12/2022 15:50:04 396 938.20 XLON E0CaNBYhzLHN 01/12/2022 15:50:04 375 938.20 XLON E0CaNBYhzLHP 01/12/2022 15:50:04 375 938.20 XLON E0CaNBYhzLHU 01/12/2022 15:50:06 173 938.00 XLON E0CaNBYhzLOK 01/12/2022 15:51:04 29 938.20 XLON E0CaNBYhzNSZ 01/12/2022 15:51:04 41 938.20 XLON E0CaNBYhzNSq 01/12/2022 15:51:14 1,130 938.20 XLON E0CaNBYhzO19 01/12/2022 15:52:55 216 938.60 XLON E0CaNBYhzRGV 01/12/2022 15:52:55 100 938.60 XLON E0CaNBYhzRGX 01/12/2022 15:52:55 79 938.60 XLON E0CaNBYhzRGZ 01/12/2022 15:53:08 360 938.40 XLON E0CaNBYhzRtN 01/12/2022 15:53:08 7 938.40 XLON E0CaNBYhzRtj 01/12/2022 15:53:19 106 938.40 XLON E0CaNBYhzSGx 01/12/2022 15:53:19 291 938.40 XLON E0CaNBYhzSH1 01/12/2022 15:53:32 30 938.40 XLON E0CaNBYhzSpf 01/12/2022 15:53:42 168 938.40 BATE 156728420172 01/12/2022 15:53:42 325 938.40 XLON E0CaNBYhzT9N 01/12/2022 15:53:42 183 938.40 BATE 156728420173 01/12/2022 15:53:42 316 938.40 BATE 156728420174 01/12/2022 15:53:42 300 938.40 BATE 156728420175 01/12/2022 15:53:44 341 938.40 BATE 156728420198 01/12/2022 15:53:44 20 938.40 BATE 156728420199 01/12/2022 15:53:44 1,031 938.40 BATE 156728420200 01/12/2022 15:53:44 1,051 938.40 BATE 156728420201 01/12/2022 15:53:44 1,170 938.40 BATE 156728420202 01/12/2022 15:53:45 1,220 938.20 BATE 156728420213 01/12/2022 15:53:45 18 938.20 BATE 156728420214 01/12/2022 15:53:45 22 938.20 BATE 156728420215 01/12/2022 15:53:48 212 938.20 BATE 156728420225 01/12/2022 15:53:50 175 938.20 BATE 156728420230 01/12/2022 15:53:51 383 938.20 BATE 156728420235 01/12/2022 15:54:04 267 938.20 BATE 156728420291 01/12/2022 15:54:04 204 938.20 BATE 156728420292 01/12/2022 15:54:04 98 938.20 BATE 156728420293 01/12/2022 15:54:24 669 938.20 BATE 156728420375 01/12/2022 15:54:24 958 938.20 BATE 156728420376 01/12/2022 15:54:24 65 938.20 BATE 156728420377 01/12/2022 15:54:24 138 938.20 BATE 156728420378 01/12/2022 15:54:24 77 938.20 BATE 156728420379 01/12/2022 15:54:24 633 938.20 BATE 156728420380 01/12/2022 15:55:16 1,968 938.00 BATE 156728420658 01/12/2022 15:55:16 1,075 938.00 BATE 156728420659 01/12/2022 15:55:16 17 938.00 BATE 156728420660 01/12/2022 15:55:16 3,028 938.00 XLON E0CaNBYhzWSV 01/12/2022 15:55:16 1,812 938.00 BATE 156728420671 01/12/2022 15:55:16 139 938.00 BATE 156728420672 01/12/2022 15:55:16 139 938.00 BATE 156728420673 01/12/2022 15:55:16 264 938.00 BATE 156728420684 01/12/2022 15:55:16 126 938.00 BATE 156728420685 01/12/2022 15:55:18 18 938.00 BATE 156728420702 01/12/2022 15:55:18 958 938.00 BATE 156728420705 01/12/2022 15:55:19 463 938.00 BATE 156728420710 01/12/2022 15:55:19 1,852 938.00 BATE 156728420711 01/12/2022 15:55:20 572 938.00 BATE 156728420721 01/12/2022 15:57:50 177 938.40 BATE 156728421433 01/12/2022 15:57:50 83 938.40 BATE 156728421434 01/12/2022 15:57:50 35 938.40 BATE 156728421435 01/12/2022 15:57:51 408 938.40 BATE 156728421443 01/12/2022 15:57:51 55 938.40 BATE 156728421444 01/12/2022 15:57:51 521 938.40 BATE 156728421454 01/12/2022 15:57:51 3 938.40 BATE 156728421455 01/12/2022 15:57:51 7 938.40 BATE 156728421456 01/12/2022 15:57:51 192 938.40 BATE 156728421457 01/12/2022 15:57:51 662 938.40 BATE 156728421458 01/12/2022 15:57:51 428 938.40 BATE 156728421459 01/12/2022 15:57:51 365 938.40 BATE 156728421460 01/12/2022 15:57:52 41 938.40 BATE 156728421463 01/12/2022 15:58:02 383 938.40 BATE 156728421522 01/12/2022 15:58:02 543 938.40 XLON E0CaNBYhzdRS 01/12/2022 15:58:02 774 938.40 XLON E0CaNBYhzdRZ 01/12/2022 15:58:02 84 938.40 BATE 156728421523 01/12/2022 15:59:13 1,103 939.00 BATE 156728421884 01/12/2022 15:59:13 103 939.00 BATE 156728421885 01/12/2022 15:59:13 11 939.00 BATE 156728421886 01/12/2022 15:59:13 11 939.00 BATE 156728421887 01/12/2022 15:59:49 195 939.00 BATE 156728422080 01/12/2022 15:59:49 158 939.00 BATE 156728422081 01/12/2022 16:00:04 267 939.00 BATE 156728422232 01/12/2022 16:00:04 185 939.00 BATE 156728422233 01/12/2022 16:00:05 111 939.00 BATE 156728422238 01/12/2022 16:00:05 290 939.00 BATE 156728422239 01/12/2022 16:00:05 62 939.00 BATE 156728422240 01/12/2022 16:00:23 365 939.20 XLON E0CaNBYhzjBH 01/12/2022 16:00:23 684 939.20 XLON E0CaNBYhzjBJ 01/12/2022 16:00:49 4,320 938.80 BATE 156728422475 01/12/2022 16:01:29 156 938.00 BATE 156728422649 01/12/2022 16:01:29 43 938.00 BATE 156728422650 01/12/2022 16:01:30 1 938.00 BATE 156728422651 01/12/2022 16:01:30 50 938.00 BATE 156728422652 01/12/2022 16:01:30 232 938.00 BATE 156728422653 01/12/2022 16:01:30 341 938.00 BATE 156728422654 01/12/2022 16:01:30 186 938.00 BATE 156728422655 01/12/2022 16:01:30 192 938.00 BATE 156728422656 01/12/2022 16:01:30 172 938.00 BATE 156728422657 01/12/2022 16:01:31 332 938.00 BATE 156728422676 01/12/2022 16:01:32 729 938.00 BATE 156728422683 01/12/2022 16:04:13 1,312 937.80 BATE 156728423486 01/12/2022 16:04:13 165 937.80 BATE 156728423487 01/12/2022 16:04:13 808 937.80 BATE 156728423488 01/12/2022 16:04:16 422 937.80 BATE 156728423492 01/12/2022 16:04:18 297 937.80 BATE 156728423498 01/12/2022 16:04:18 196 937.80 BATE 156728423499 01/12/2022 16:04:24 267 937.80 BATE 156728423533 01/12/2022 16:04:24 201 937.80 BATE 156728423534 01/12/2022 16:04:33 11 937.80 BATE 156728423565 01/12/2022 16:05:51 213 937.60 BATE 156728424121 01/12/2022 16:06:15 30 937.60 BATE 156728424275 01/12/2022 16:06:15 232 937.60 BATE 156728424276 01/12/2022 16:06:15 205 937.60 BATE 156728424277 01/12/2022 16:06:15 360 937.60 BATE 156728424298 01/12/2022 16:07:02 267 937.60 BATE 156728424552 01/12/2022 16:07:02 1,941 937.60 BATE 156728424553 01/12/2022 16:07:02 3,836 937.60 BATE 156728424554 01/12/2022 16:07:05 519 937.00 BATE 156728424591 01/12/2022 16:07:11 317 937.00 BATE 156728424643 01/12/2022 16:07:11 668 937.00 BATE 156728424648 01/12/2022 16:07:49 320 936.80 BATE 156728424923 01/12/2022 16:07:49 143 936.80 BATE 156728424924 01/12/2022 16:07:50 143 936.80 BATE 156728424929 01/12/2022 16:08:28 284 936.80 BATE 156728425115 01/12/2022 16:09:00 93 936.80 BATE 156728425329 01/12/2022 16:09:00 670 936.80 BATE 156728425330 01/12/2022 16:12:42 959 937.80 BATE 156728426697 01/12/2022 16:12:42 447 937.80 BATE 156728426698 01/12/2022 16:12:42 65 937.80 BATE 156728426699 01/12/2022 16:12:42 214 937.80 BATE 156728426701 01/12/2022 16:12:42 249 937.80 BATE 156728426704 01/12/2022 16:13:11 376 937.60 BATE 156728426898 01/12/2022 16:13:43 456 937.80 BATE 156728427044 01/12/2022 16:14:22 267 937.80 BATE 156728427196 01/12/2022 16:14:22 133 937.80 BATE 156728427199 01/12/2022 16:14:23 415 937.80 BATE 156728427201 01/12/2022 16:16:00 3,030 939.00 BATE 156728427880 01/12/2022 16:17:52 450 941.80 BATE 156728428616 01/12/2022 16:17:52 500 941.80 BATE 156728428617 01/12/2022 16:17:52 372 941.80 BATE 156728428618 01/12/2022 16:17:52 1,322 941.80 BATE 156728428620 01/12/2022 16:17:52 50 941.80 BATE 156728428621 01/12/2022 16:17:52 523 941.80 BATE 156728428622 01/12/2022 16:17:52 799 941.80 BATE 156728428623 01/12/2022 16:17:52 523 941.80 BATE 156728428624 01/12/2022 16:17:52 320 941.80 BATE 156728428625 01/12/2022 16:17:52 48 941.80 BATE 156728428626 01/12/2022 16:17:52 954 941.80 BATE 156728428627 01/12/2022 16:17:52 194 941.80 BATE 156728428628 01/12/2022 16:17:53 1,169 941.80 BATE 156728428639 01/12/2022 16:17:53 153 941.80 BATE 156728428640 01/12/2022 16:17:54 1,322 941.80 BATE 156728428657 01/12/2022 16:17:54 1,322 941.80 BATE 156728428660 01/12/2022 16:17:55 596 941.80 BATE 156728428664 01/12/2022 16:17:56 443 941.80 BATE 156728428670 01/12/2022 16:17:56 283 941.80 BATE 156728428671 01/12/2022 16:17:56 1,322 941.80 BATE 156728428672 01/12/2022 16:17:56 1,322 941.80 BATE 156728428673 01/12/2022 16:17:56 201 941.80 BATE 156728428674 01/12/2022 16:17:56 1,121 941.80 BATE 156728428675 01/12/2022 16:17:56 201 941.80 BATE 156728428676 01/12/2022 16:17:56 885 941.80 BATE 156728428677 01/12/2022 16:17:56 244 941.80 BATE 156728428678 01/12/2022 16:17:56 193 941.80 BATE 156728428679 01/12/2022 16:17:56 214 941.80 BATE 156728428680 01/12/2022 16:19:24 2,233 943.00 BATE 156728429185 01/12/2022 16:19:24 363 943.00 BATE 156728429186 01/12/2022 16:19:39 1,055 942.60 BATE 156728429273 01/12/2022 16:19:39 832 942.60 BATE 156728429274 01/12/2022 16:19:39 832 942.60 BATE 156728429275 01/12/2022 16:19:39 282 942.60 BATE 156728429276 01/12/2022 16:19:39 88 942.60 BATE 156728429277 01/12/2022 16:19:39 20 942.60 BATE 156728429278 01/12/2022 16:19:39 665 942.60 BATE 156728429279 01/12/2022 16:19:39 108 942.60 BATE 156728429280 01/12/2022 16:19:40 526 942.60 BATE 156728429288 01/12/2022 16:19:50 280 942.20 BATE 156728429344 01/12/2022 16:19:50 1,565 942.20 BATE 156728429345 01/12/2022 16:19:55 79 942.00 BATE 156728429369 01/12/2022 16:21:47 102 943.40 BATE 156728430292 01/12/2022 16:21:59 265 943.40 BATE 156728430383 01/12/2022 16:21:59 265 943.40 BATE 156728430386 01/12/2022 16:21:59 322 943.40 BATE 156728430387 01/12/2022 16:21:59 63 943.40 BATE 156728430388 01/12/2022 16:21:59 988 943.40 BATE 156728430389 01/12/2022 16:21:59 1,117 943.40 BATE 156728430390 01/12/2022 16:21:59 191 943.40 BATE 156728430391 01/12/2022 16:22:00 389 943.40 BATE 156728430394 01/12/2022 16:22:00 30 943.40 BATE 156728430395 01/12/2022 16:22:00 278 943.40 BATE 156728430396 01/12/2022 16:22:00 53 943.40 BATE 156728430397 01/12/2022 16:22:02 194 943.00 BATE 156728430406 01/12/2022 16:22:04 354 943.00 BATE 156728430447 01/12/2022 16:22:32 292 942.60 BATE 156728430687 01/12/2022 16:22:33 585 942.60 BATE 156728430696 01/12/2022 16:22:33 266 942.60 BATE 156728430697 01/12/2022 16:22:40 447 942.00 BATE 156728430762 01/12/2022 16:22:40 266 942.00 BATE 156728430764 01/12/2022 16:22:42 358 942.00 BATE 156728430784 01/12/2022 16:23:13 892 941.60 BATE 156728430991 01/12/2022 16:23:13 2,663 941.60 BATE 156728430992 01/12/2022 16:25:12 488 941.40 BATE 156728431848 01/12/2022 16:25:13 247 941.40 BATE 156728431862 01/12/2022 16:25:18 158 941.40 BATE 156728431924 01/12/2022 16:25:18 57 941.40 BATE 156728431925 01/12/2022 16:25:18 272 941.40 BATE 156728431927 01/12/2022 16:25:20 700 941.40 BATE 156728431952 01/12/2022 16:25:20 100 941.40 BATE 156728431953 01/12/2022 16:25:20 208 941.40 BATE 156728431954 01/12/2022 16:25:20 266 941.40 BATE 156728431956 01/12/2022 16:27:05 4,513 940.80 BATE 156728432859 01/12/2022 16:27:14 374 940.40 BATE 156728432926 01/12/2022 16:27:18 371 940.20 BATE 156728432951 01/12/2022 16:27:18 980 940.20 BATE 156728432952 01/12/2022 16:27:18 1,012 940.20 BATE 156728432953 01/12/2022 16:27:18 628 940.20 BATE 156728432954 01/12/2022 16:27:18 420 940.20 BATE 156728432955 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBRBDDDSGDGDB
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director Declaration
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Result of AGM
Announcement