REG - Pearson PLC - Transaction in Own Shares
02/12/2022 18:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221202:nRSB5101Ia&default-theme=true RNS Number : 5101I Pearson PLC 02 December 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc. Date of purchase: 02 December 2022 Aggregate number of ordinary shares of 25 pence each purchased: 531,059 Lowest price paid per share: 943.00p Highest price paid per share: 955.80p Average price paid per share: 950.76p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 7 October 2022 to 13 December 2022, details of which were announced on 7 October 2022. The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 02 December 2022 Investment firm: Morgan Stanley & Co. International plc Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 951.44p 326,258 943.00p 955.80p CHI-X Europe 948.42p 125,376 943.00p 955.80p BATS Europe 951.64p 79,425 943.00p 955.60p Individual transactions: Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number 02/12/2022 08:03:28 174 944.20 CHIX 2977838247421 02/12/2022 08:03:28 501 944.20 CHIX 2977838247422 02/12/2022 08:03:28 137 944.20 BATE 156728334660 02/12/2022 08:03:28 388 944.20 XLON E0Cb692dHWHA 02/12/2022 08:03:28 555 944.20 CHIX 2977838247423 02/12/2022 08:03:28 137 944.20 BATE 156728334661 02/12/2022 08:03:36 105 944.80 XLON E0Cb692dHWpt 02/12/2022 08:03:36 1,095 944.80 XLON E0Cb692dHWq1 02/12/2022 08:03:36 105 944.80 XLON E0Cb692dHWq3 02/12/2022 08:03:36 5 944.80 XLON E0Cb692dHWq7 02/12/2022 08:03:36 1,095 944.80 XLON E0Cb692dHWqA 02/12/2022 08:03:36 100 944.80 XLON E0Cb692dHWqb 02/12/2022 08:03:36 7 944.80 XLON E0Cb692dHWqd 02/12/2022 08:03:36 100 944.80 XLON E0Cb692dHWqk 02/12/2022 08:03:36 609 944.80 XLON E0Cb692dHWqp 02/12/2022 08:03:36 139 944.40 CHIX 2977838247478 02/12/2022 08:03:36 1,359 944.40 CHIX 2977838247479 02/12/2022 08:03:36 154 944.40 CHIX 2977838247480 02/12/2022 08:03:36 160 944.40 CHIX 2977838247481 02/12/2022 08:03:36 549 944.40 CHIX 2977838247482 02/12/2022 08:03:36 266 944.20 BATE 156728334686 02/12/2022 08:03:36 8 944.20 CHIX 2977838247483 02/12/2022 08:03:36 110 944.20 XLON E0Cb692dHWtf 02/12/2022 08:03:36 639 944.20 XLON E0Cb692dHWtl 02/12/2022 08:03:36 576 944.20 CHIX 2977838247484 02/12/2022 08:03:36 717 944.20 CHIX 2977838247485 02/12/2022 08:10:43 1,200 948.60 XLON E0Cb692dHvFT 02/12/2022 08:10:43 312 948.60 XLON E0Cb692dHvFf 02/12/2022 08:10:43 190 948.60 CHIX 2977838249953 02/12/2022 08:10:43 190 948.60 CHIX 2977838249954 02/12/2022 08:10:43 190 948.60 CHIX 2977838249955 02/12/2022 08:10:43 190 948.60 CHIX 2977838249956 02/12/2022 08:10:43 190 948.60 CHIX 2977838249957 02/12/2022 08:10:43 190 948.60 CHIX 2977838249958 02/12/2022 08:10:43 135 948.60 CHIX 2977838249959 02/12/2022 08:10:43 190 948.60 CHIX 2977838249960 02/12/2022 08:10:43 190 948.60 CHIX 2977838249961 02/12/2022 08:10:43 190 948.60 CHIX 2977838249962 02/12/2022 08:10:43 190 948.60 CHIX 2977838249963 02/12/2022 08:10:43 190 948.60 CHIX 2977838249964 02/12/2022 08:10:43 135 948.60 CHIX 2977838249965 02/12/2022 08:10:43 190 948.60 CHIX 2977838249966 02/12/2022 08:10:43 1,322 948.40 XLON E0Cb692dHvG1 02/12/2022 08:10:43 78 948.60 CHIX 2977838249967 02/12/2022 08:10:43 841 948.40 XLON E0Cb692dHvGY 02/12/2022 08:10:43 181 948.20 CHIX 2977838249968 02/12/2022 08:10:43 1,200 948.20 XLON E0Cb692dHvHb 02/12/2022 08:10:43 88 948.20 CHIX 2977838249969 02/12/2022 08:10:43 93 948.20 CHIX 2977838249970 02/12/2022 08:10:43 181 948.20 CHIX 2977838249971 02/12/2022 08:10:43 181 948.20 CHIX 2977838249972 02/12/2022 08:10:43 181 948.20 CHIX 2977838249973 02/12/2022 08:10:43 205 948.20 XLON E0Cb692dHvJQ 02/12/2022 08:10:43 63 948.20 XLON E0Cb692dHvJT 02/12/2022 08:10:43 181 948.20 CHIX 2977838249976 02/12/2022 08:10:43 181 948.20 CHIX 2977838249977 02/12/2022 08:10:43 181 948.20 CHIX 2977838249978 02/12/2022 08:10:43 302 948.20 CHIX 2977838249979 02/12/2022 08:10:43 398 948.20 CHIX 2977838249980 02/12/2022 08:10:48 370 947.60 XLON E0Cb692dHvjH 02/12/2022 08:11:29 830 947.60 XLON E0Cb692dHy5z 02/12/2022 08:12:17 852 947.60 CHIX 2977838250603 02/12/2022 08:15:28 583 943.00 CHIX 2977838251577 02/12/2022 08:15:28 136 943.00 BATE 156728336776 02/12/2022 08:15:28 167 943.00 BATE 156728336777 02/12/2022 08:15:28 85 943.00 CHIX 2977838251578 02/12/2022 08:15:28 1,257 943.00 CHIX 2977838251579 02/12/2022 08:15:28 89 943.00 BATE 156728336778 02/12/2022 08:15:28 385 943.00 XLON E0Cb692dI9mb 02/12/2022 08:15:28 723 943.00 XLON E0Cb692dI9md 02/12/2022 08:16:28 1,148 943.40 CHIX 2977838251921 02/12/2022 08:16:28 661 943.40 XLON E0Cb692dICZn 02/12/2022 08:21:46 49 945.00 CHIX 2977838253903 02/12/2022 08:21:46 1,200 945.00 XLON E0Cb692dIQcC 02/12/2022 08:21:46 355 945.00 XLON E0Cb692dIQcR 02/12/2022 08:21:46 528 945.00 XLON E0Cb692dIQcU 02/12/2022 08:21:46 49 945.00 CHIX 2977838253904 02/12/2022 08:21:46 14 945.00 CHIX 2977838253905 02/12/2022 08:21:46 35 945.00 CHIX 2977838253906 02/12/2022 08:21:46 49 945.00 CHIX 2977838253907 02/12/2022 08:21:46 49 945.00 CHIX 2977838253908 02/12/2022 08:21:46 49 945.00 CHIX 2977838253909 02/12/2022 08:21:46 683 945.00 XLON E0Cb692dIQdD 02/12/2022 08:21:46 49 945.00 CHIX 2977838253910 02/12/2022 08:22:28 402 944.40 XLON E0Cb692dISWX 02/12/2022 08:22:28 574 944.40 XLON E0Cb692dISWZ 02/12/2022 08:22:28 142 944.40 BATE 156728338203 02/12/2022 08:22:28 137 944.40 BATE 156728338204 02/12/2022 08:22:28 697 944.40 CHIX 2977838254137 02/12/2022 08:22:28 824 944.40 CHIX 2977838254138 02/12/2022 08:22:28 66 944.40 BATE 156728338205 02/12/2022 08:22:28 174 944.40 CHIX 2977838254139 02/12/2022 08:22:28 552 944.40 CHIX 2977838254140 02/12/2022 08:22:28 142 944.40 BATE 156728338206 02/12/2022 08:22:28 137 944.40 BATE 156728338207 02/12/2022 08:22:28 142 944.40 BATE 156728338208 02/12/2022 08:22:28 12 944.40 BATE 156728338209 02/12/2022 08:22:28 380 944.40 BATE 156728338210 02/12/2022 08:24:28 9 945.20 BATE 156728338534 02/12/2022 08:24:28 18 945.20 BATE 156728338535 02/12/2022 08:24:28 100 945.20 BATE 156728338536 02/12/2022 08:26:28 616 947.20 XLON E0Cb692dIcBl 02/12/2022 08:26:28 1,070 947.20 CHIX 2977838255389 02/12/2022 08:26:28 218 947.20 BATE 156728339021 02/12/2022 08:26:28 781 947.00 CHIX 2977838255390 02/12/2022 08:26:28 159 947.00 BATE 156728339022 02/12/2022 08:26:28 450 947.00 XLON E0Cb692dIcCL 02/12/2022 08:28:27 446 946.60 CHIX 2977838255854 02/12/2022 08:28:27 154 946.60 BATE 156728339258 02/12/2022 08:28:27 596 946.60 XLON E0Cb692dIfZ9 02/12/2022 08:28:27 4 946.60 XLON E0Cb692dIfZB 02/12/2022 08:28:27 430 946.60 XLON E0Cb692dIfZF 02/12/2022 08:28:27 308 946.60 CHIX 2977838255855 02/12/2022 08:29:38 688 947.40 CHIX 2977838256121 02/12/2022 08:30:04 681 946.60 CHIX 2977838256275 02/12/2022 08:30:04 139 946.60 BATE 156728339493 02/12/2022 08:30:04 392 946.60 XLON E0Cb692dIiLn 02/12/2022 08:31:19 521 947.60 CHIX 2977838256915 02/12/2022 08:31:55 745 948.20 CHIX 2977838257072 02/12/2022 08:31:55 429 948.20 XLON E0Cb692dInki 02/12/2022 08:32:17 575 947.80 XLON E0Cb692dIolo 02/12/2022 08:33:03 357 947.20 CHIX 2977838257347 02/12/2022 08:33:17 1 947.20 CHIX 2977838257414 02/12/2022 08:33:17 112 947.20 CHIX 2977838257415 02/12/2022 08:33:28 675 947.20 CHIX 2977838257445 02/12/2022 08:34:41 363 947.00 CHIX 2977838257822 02/12/2022 08:36:31 876 948.80 XLON E0Cb692dIzL8 02/12/2022 08:36:31 1,521 948.80 CHIX 2977838258413 02/12/2022 08:37:34 913 947.60 XLON E0Cb692dJ2HY 02/12/2022 08:39:42 750 947.60 XLON E0Cb692dJ7Fv 02/12/2022 08:39:42 1,302 947.60 CHIX 2977838259441 02/12/2022 08:39:42 266 947.60 BATE 156728341061 02/12/2022 08:40:28 400 947.60 XLON E0Cb692dJ9Sx 02/12/2022 08:40:28 514 947.60 XLON E0Cb692dJ9T0 02/12/2022 08:41:29 303 947.00 CHIX 2977838260135 02/12/2022 08:41:29 348 947.00 CHIX 2977838260136 02/12/2022 08:42:23 124 946.20 BATE 156728341539 02/12/2022 08:42:23 52 946.20 CHIX 2977838260411 02/12/2022 08:42:23 79 946.20 CHIX 2977838260412 02/12/2022 08:42:23 479 946.20 CHIX 2977838260413 02/12/2022 08:42:23 352 946.20 XLON E0Cb692dJErW 02/12/2022 08:44:33 337 945.40 XLON E0Cb692dJJVP 02/12/2022 08:44:33 92 945.40 XLON E0Cb692dJJVR 02/12/2022 08:44:33 239 945.40 XLON E0Cb692dJJVT 02/12/2022 08:44:33 125 945.40 CHIX 2977838261070 02/12/2022 08:44:33 119 945.40 BATE 156728341862 02/12/2022 08:44:33 117 945.40 BATE 156728341863 02/12/2022 08:44:33 459 945.40 CHIX 2977838261071 02/12/2022 08:44:33 505 945.40 CHIX 2977838261072 02/12/2022 08:44:33 68 945.40 CHIX 2977838261073 02/12/2022 08:45:28 271 944.60 XLON E0Cb692dJLR5 02/12/2022 08:45:28 34 944.60 XLON E0Cb692dJLR7 02/12/2022 08:45:28 23 944.60 XLON E0Cb692dJLRA 02/12/2022 08:45:28 79 944.60 CHIX 2977838261335 02/12/2022 08:45:28 16 944.60 BATE 156728341986 02/12/2022 08:45:28 110 944.60 CHIX 2977838261336 02/12/2022 08:45:28 100 944.60 BATE 156728341987 02/12/2022 08:45:28 342 944.60 CHIX 2977838261338 02/12/2022 08:49:34 328 945.80 XLON E0Cb692dJSGf 02/12/2022 08:49:34 61 945.80 XLON E0Cb692dJSGk 02/12/2022 08:49:34 138 945.80 BATE 156728342546 02/12/2022 08:49:34 676 945.80 CHIX 2977838262404 02/12/2022 08:49:34 374 945.60 XLON E0Cb692dJSHa 02/12/2022 08:49:34 75 945.60 XLON E0Cb692dJSHc 02/12/2022 08:49:34 343 945.60 XLON E0Cb692dJSHe 02/12/2022 08:49:34 363 945.60 XLON E0Cb692dJSHg 02/12/2022 08:49:34 132 945.60 BATE 156728342547 02/12/2022 08:49:34 148 945.60 BATE 156728342548 02/12/2022 08:49:34 128 945.60 BATE 156728342549 02/12/2022 08:49:34 649 945.60 CHIX 2977838262407 02/12/2022 08:49:34 11 945.60 CHIX 2977838262408 02/12/2022 08:49:34 600 945.60 CHIX 2977838262409 02/12/2022 08:49:34 114 945.60 CHIX 2977838262410 02/12/2022 08:49:34 486 945.60 CHIX 2977838262411 02/12/2022 08:49:34 144 945.60 CHIX 2977838262412 02/12/2022 08:51:48 1,073 945.40 CHIX 2977838262996 02/12/2022 08:51:48 399 945.40 XLON E0Cb692dJWCT 02/12/2022 08:51:48 44 945.40 XLON E0Cb692dJWCb 02/12/2022 08:51:48 175 945.40 XLON E0Cb692dJWCi 02/12/2022 08:51:48 210 945.40 CHIX 2977838262997 02/12/2022 08:52:03 9 945.40 CHIX 2977838263027 02/12/2022 08:59:52 21 947.40 CHIX 2977838265103 02/12/2022 08:59:52 18 947.40 CHIX 2977838265104 02/12/2022 08:59:52 17 947.40 CHIX 2977838265105 02/12/2022 08:59:52 17 947.40 CHIX 2977838265106 02/12/2022 08:59:52 286 947.40 XLON E0Cb692dJkW2 02/12/2022 09:00:07 1,246 947.20 XLON E0Cb692dJl57 02/12/2022 09:00:07 124 947.20 XLON E0Cb692dJl5F 02/12/2022 09:00:07 1,092 947.20 XLON E0Cb692dJl5R 02/12/2022 09:02:41 7 948.00 CHIX 2977838265785 02/12/2022 09:02:41 3 948.00 BATE 156728344366 02/12/2022 09:02:41 217 948.00 XLON E0Cb692dJpcq 02/12/2022 09:02:41 103 948.00 XLON E0Cb692dJpcs 02/12/2022 09:02:41 44 948.00 XLON E0Cb692dJpcu 02/12/2022 09:02:41 25 948.00 XLON E0Cb692dJpcw 02/12/2022 09:03:00 1,231 948.00 XLON E0Cb692dJq4Q 02/12/2022 09:03:00 1,231 948.00 XLON E0Cb692dJq4U 02/12/2022 09:03:00 1,231 948.00 XLON E0Cb692dJq4Y 02/12/2022 09:03:00 1,231 948.00 XLON E0Cb692dJq4k 02/12/2022 09:03:00 299 948.00 XLON E0Cb692dJq53 02/12/2022 09:03:00 932 948.00 XLON E0Cb692dJq5S 02/12/2022 09:03:00 299 948.00 XLON E0Cb692dJq5U 02/12/2022 09:03:24 94 948.40 BATE 156728344453 02/12/2022 09:06:09 298 948.60 BATE 156728344889 02/12/2022 09:06:09 207 948.60 BATE 156728344890 02/12/2022 09:06:09 1,462 948.60 CHIX 2977838266845 02/12/2022 09:06:09 1,016 948.60 CHIX 2977838266846 02/12/2022 09:06:09 841 948.60 XLON E0Cb692dJwF6 02/12/2022 09:06:09 585 948.60 XLON E0Cb692dJwF8 02/12/2022 09:07:32 801 948.40 CHIX 2977838267203 02/12/2022 09:07:32 137 948.40 BATE 156728345090 02/12/2022 09:07:32 26 948.40 BATE 156728345091 02/12/2022 09:07:32 461 948.40 XLON E0Cb692dJyhg 02/12/2022 09:07:48 15 948.20 BATE 156728345115 02/12/2022 09:07:48 51 948.20 BATE 156728345116 02/12/2022 09:07:48 24 948.20 BATE 156728345117 02/12/2022 09:07:48 8 948.20 CHIX 2977838267244 02/12/2022 09:08:20 632 948.00 CHIX 2977838267352 02/12/2022 09:08:20 364 948.00 XLON E0Cb692dJzgw 02/12/2022 09:08:20 129 948.00 XLON E0Cb692dJzhP 02/12/2022 09:09:20 327 948.00 XLON E0Cb692dK1Gq 02/12/2022 09:09:20 136 948.00 CHIX 2977838267575 02/12/2022 09:09:20 50 948.00 BATE 156728345289 02/12/2022 09:09:20 431 948.00 CHIX 2977838267576 02/12/2022 09:09:20 66 948.00 BATE 156728345290 02/12/2022 09:10:33 690 947.80 CHIX 2977838267780 02/12/2022 09:10:34 538 947.80 CHIX 2977838267781 02/12/2022 09:12:12 130 947.20 BATE 156728345553 02/12/2022 09:12:12 640 947.20 CHIX 2977838268089 02/12/2022 09:12:12 369 947.20 XLON E0Cb692dK4xT 02/12/2022 09:13:31 12 946.00 BATE 156728345697 02/12/2022 09:13:31 394 946.00 XLON E0Cb692dK6vz 02/12/2022 09:13:31 384 946.00 CHIX 2977838268333 02/12/2022 09:13:31 127 946.00 BATE 156728345698 02/12/2022 09:13:31 79 946.00 CHIX 2977838268334 02/12/2022 09:13:31 220 946.00 CHIX 2977838268335 02/12/2022 09:17:05 736 946.00 CHIX 2977838269204 02/12/2022 09:17:05 667 946.00 XLON E0Cb692dKCVg 02/12/2022 09:17:05 422 946.00 CHIX 2977838269205 02/12/2022 09:17:05 236 946.00 XLON E0Cb692dKCW4 02/12/2022 09:23:07 18 947.60 BATE 156728346907 02/12/2022 09:23:07 91 947.60 CHIX 2977838270646 02/12/2022 09:23:07 18 947.60 BATE 156728346908 02/12/2022 09:23:07 18 947.60 BATE 156728346909 02/12/2022 09:23:07 1,200 947.60 XLON E0Cb692dKLWr 02/12/2022 09:23:07 16 947.60 XLON E0Cb692dKLWw 02/12/2022 09:23:07 15 947.60 XLON E0Cb692dKLWy 02/12/2022 09:23:07 18 947.60 BATE 156728346910 02/12/2022 09:23:07 528 947.60 XLON E0Cb692dKLXJ 02/12/2022 09:23:07 18 947.60 BATE 156728346911 02/12/2022 09:23:07 18 947.60 CHIX 2977838270647 02/12/2022 09:23:07 17 947.60 BATE 156728346912 02/12/2022 09:23:07 18 947.60 CHIX 2977838270648 02/12/2022 09:23:50 33 947.40 BATE 156728346986 02/12/2022 09:23:50 29 947.40 BATE 156728346987 02/12/2022 09:23:50 166 947.40 CHIX 2977838270794 02/12/2022 09:23:50 166 947.40 CHIX 2977838270795 02/12/2022 09:23:50 158 947.40 CHIX 2977838270796 02/12/2022 09:23:50 1,200 947.40 XLON E0Cb692dKMga 02/12/2022 09:23:50 33 947.40 BATE 156728346988 02/12/2022 09:23:50 501 947.40 XLON E0Cb692dKMh9 02/12/2022 09:23:50 1,399 947.40 XLON E0Cb692dKMhM 02/12/2022 09:23:50 319 947.40 XLON E0Cb692dKMhO 02/12/2022 09:23:52 66 947.40 XLON E0Cb692dKMic 02/12/2022 09:24:28 250 948.20 XLON E0Cb692dKNoH 02/12/2022 09:24:28 233 948.20 XLON E0Cb692dKNoJ 02/12/2022 09:24:28 837 948.20 CHIX 2977838270957 02/12/2022 09:24:54 46 948.80 CHIX 2977838271055 02/12/2022 09:24:54 451 948.80 XLON E0Cb692dKONd 02/12/2022 09:24:54 89 948.80 CHIX 2977838271056 02/12/2022 09:24:54 648 948.80 CHIX 2977838271057 02/12/2022 09:26:27 1,241 948.40 XLON E0Cb692dKQFO 02/12/2022 09:28:13 708 947.20 CHIX 2977838271774 02/12/2022 09:28:13 144 947.20 BATE 156728347559 02/12/2022 09:28:13 407 947.20 XLON E0Cb692dKTUJ 02/12/2022 09:30:00 109 946.00 BATE 156728347781 02/12/2022 09:30:00 534 946.00 CHIX 2977838272155 02/12/2022 09:30:09 308 946.00 CHIX 2977838272169 02/12/2022 09:30:11 512 945.80 XLON E0Cb692dKW0X 02/12/2022 09:30:38 118 945.80 BATE 156728347898 02/12/2022 09:30:38 577 945.80 CHIX 2977838272273 02/12/2022 09:30:38 333 945.80 XLON E0Cb692dKWl9 02/12/2022 09:32:30 362 945.20 CHIX 2977838272707 02/12/2022 09:34:06 76 945.00 XLON E0Cb692dKbAg 02/12/2022 09:34:06 575 945.00 XLON E0Cb692dKbAk 02/12/2022 09:35:08 906 945.80 CHIX 2977838273467 02/12/2022 09:35:08 185 945.80 BATE 156728348669 02/12/2022 09:35:08 11 945.80 XLON E0Cb692dKcr2 02/12/2022 09:35:08 511 945.80 XLON E0Cb692dKcr4 02/12/2022 09:35:36 791 945.60 CHIX 2977838273621 02/12/2022 09:43:06 139 945.40 BATE 156728349678 02/12/2022 09:43:06 392 945.40 XLON E0Cb692dKnlf 02/12/2022 09:43:06 679 945.40 CHIX 2977838275149 02/12/2022 09:43:10 252 945.40 CHIX 2977838275182 02/12/2022 09:43:10 57 945.40 BATE 156728349693 02/12/2022 09:44:35 319 946.00 XLON E0Cb692dKpVE 02/12/2022 09:44:35 881 946.00 XLON E0Cb692dKpVG 02/12/2022 09:44:35 523 946.00 XLON E0Cb692dKpVP 02/12/2022 09:44:35 323 946.00 CHIX 2977838275410 02/12/2022 09:44:35 65 946.00 BATE 156728349856 02/12/2022 09:44:35 323 946.00 CHIX 2977838275412 02/12/2022 09:44:35 323 946.00 CHIX 2977838275413 02/12/2022 09:44:35 253 946.00 CHIX 2977838275414 02/12/2022 09:44:35 65 946.00 BATE 156728349857 02/12/2022 09:44:35 108 946.00 CHIX 2977838275415 02/12/2022 09:44:35 65 946.00 BATE 156728349858 02/12/2022 09:44:35 129 946.00 CHIX 2977838275416 02/12/2022 09:44:35 500 946.00 XLON E0Cb692dKpWG 02/12/2022 09:45:58 1,229 946.00 XLON E0Cb692dKqvW 02/12/2022 09:45:58 183 946.00 XLON E0Cb692dKqvY 02/12/2022 09:45:59 1,412 946.00 XLON E0Cb692dKqwf 02/12/2022 09:45:59 760 946.00 XLON E0Cb692dKqwh 02/12/2022 09:47:10 158 945.40 BATE 156728350264 02/12/2022 09:47:10 776 945.40 CHIX 2977838276014 02/12/2022 09:47:10 447 945.40 XLON E0Cb692dKsUK 02/12/2022 09:50:08 27 945.40 BATE 156728350647 02/12/2022 09:50:08 131 945.40 BATE 156728350648 02/12/2022 09:50:08 446 945.40 XLON E0Cb692dKwIJ 02/12/2022 09:50:08 172 945.40 XLON E0Cb692dKwIm 02/12/2022 09:50:08 299 945.40 XLON E0Cb692dKwIu 02/12/2022 09:50:17 1,034 945.00 CHIX 2977838276568 02/12/2022 09:50:17 211 945.00 BATE 156728350657 02/12/2022 09:50:17 595 945.00 XLON E0Cb692dKwVd 02/12/2022 09:59:55 64 944.80 BATE 156728351597 02/12/2022 10:00:06 383 945.00 XLON E0Cb692dL8mO 02/12/2022 10:00:18 690 944.80 CHIX 2977838278246 02/12/2022 10:00:18 514 944.80 CHIX 2977838278248 02/12/2022 10:00:18 401 944.80 CHIX 2977838278249 02/12/2022 10:00:18 77 944.80 BATE 156728351648 02/12/2022 10:00:18 186 944.80 BATE 156728351649 02/12/2022 10:00:18 526 944.80 XLON E0Cb692dL9Fb 02/12/2022 10:00:18 398 944.80 XLON E0Cb692dL9FZ 02/12/2022 10:01:19 276 944.40 BATE 156728351781 02/12/2022 10:01:19 193 944.40 BATE 156728351782 02/12/2022 10:01:19 201 944.40 BATE 156728351783 02/12/2022 10:01:19 47 944.40 CHIX 2977838278465 02/12/2022 10:01:19 779 944.40 XLON E0Cb692dLAj7 02/12/2022 10:01:19 535 944.40 XLON E0Cb692dLAj9 02/12/2022 10:01:19 315 944.40 CHIX 2977838278466 02/12/2022 10:01:19 11 944.40 XLON E0Cb692dLAjG 02/12/2022 10:01:19 569 944.40 XLON E0Cb692dLAjI 02/12/2022 10:01:19 991 944.40 CHIX 2977838278467 02/12/2022 10:01:19 948 944.40 CHIX 2977838278468 02/12/2022 10:01:19 988 944.40 CHIX 2977838278469 02/12/2022 10:02:44 292 944.20 XLON E0Cb692dLCdn 02/12/2022 10:02:44 83 944.20 XLON E0Cb692dLCdp 02/12/2022 10:02:44 133 944.20 BATE 156728351937 02/12/2022 10:02:44 650 944.20 CHIX 2977838278762 02/12/2022 10:05:17 600 944.80 CHIX 2977838279489 02/12/2022 10:05:17 900 944.80 CHIX 2977838279491 02/12/2022 10:05:17 122 944.80 BATE 156728352353 02/12/2022 10:05:17 184 944.80 BATE 156728352354 02/12/2022 10:05:17 346 944.80 XLON E0Cb692dLGEj 02/12/2022 10:05:17 518 944.80 XLON E0Cb692dLGEl 02/12/2022 10:11:50 25 944.80 BATE 156728353105 02/12/2022 10:11:50 25 944.80 BATE 156728353106 02/12/2022 10:11:50 25 944.80 BATE 156728353107 02/12/2022 10:11:50 25 944.80 BATE 156728353108 02/12/2022 10:11:50 25 944.80 BATE 156728353109 02/12/2022 10:11:50 25 944.80 BATE 156728353110 02/12/2022 10:11:50 25 944.80 BATE 156728353111 02/12/2022 10:11:50 25 944.80 BATE 156728353112 02/12/2022 10:11:50 25 944.80 BATE 156728353113 02/12/2022 10:11:50 25 944.80 BATE 156728353114 02/12/2022 10:11:50 25 944.80 BATE 156728353115 02/12/2022 10:11:50 25 944.80 BATE 156728353116 02/12/2022 10:11:50 11 944.80 BATE 156728353117 02/12/2022 10:11:50 128 944.80 CHIX 2977838280764 02/12/2022 10:11:50 52 944.80 CHIX 2977838280765 02/12/2022 10:11:50 1,200 944.80 XLON E0Cb692dLNHq 02/12/2022 10:11:50 189 944.80 XLON E0Cb692dLNHs 02/12/2022 10:11:50 25 944.80 BATE 156728353118 02/12/2022 10:11:50 25 944.80 BATE 156728353119 02/12/2022 10:11:50 25 944.80 BATE 156728353120 02/12/2022 10:11:50 25 944.80 BATE 156728353121 02/12/2022 10:11:50 25 944.80 BATE 156728353122 02/12/2022 10:11:50 25 944.80 BATE 156728353123 02/12/2022 10:11:50 25 944.80 BATE 156728353124 02/12/2022 10:11:50 25 944.80 BATE 156728353125 02/12/2022 10:11:50 25 944.80 BATE 156728353126 02/12/2022 10:11:50 25 944.80 BATE 156728353127 02/12/2022 10:11:50 25 944.80 BATE 156728353128 02/12/2022 10:11:50 25 944.80 BATE 156728353129 02/12/2022 10:11:50 25 944.80 BATE 156728353130 02/12/2022 10:11:50 25 944.80 BATE 156728353131 02/12/2022 10:11:50 25 944.80 BATE 156728353132 02/12/2022 10:11:50 25 944.80 BATE 156728353133 02/12/2022 10:11:50 25 944.80 BATE 156728353134 02/12/2022 10:11:50 25 944.80 BATE 156728353135 02/12/2022 10:11:50 25 944.80 BATE 156728353136 02/12/2022 10:11:50 25 944.80 BATE 156728353137 02/12/2022 10:11:50 25 944.80 BATE 156728353138 02/12/2022 10:11:50 25 944.80 BATE 156728353139 02/12/2022 10:11:50 25 944.80 BATE 156728353140 02/12/2022 10:11:50 25 944.80 BATE 156728353141 02/12/2022 10:11:50 25 944.80 BATE 156728353142 02/12/2022 10:11:50 19 944.80 BATE 156728353143 02/12/2022 10:11:50 340 944.80 XLON E0Cb692dLNIT 02/12/2022 10:12:16 221 944.40 BATE 156728353180 02/12/2022 10:13:22 1,101 946.20 XLON E0Cb692dLPF0 02/12/2022 10:13:22 1,131 946.20 CHIX 2977838281099 02/12/2022 10:13:22 699 946.00 XLON E0Cb692dLPFe 02/12/2022 10:13:25 83 946.00 CHIX 2977838281110 02/12/2022 10:14:00 108 946.20 BATE 156728353399 02/12/2022 10:14:00 530 946.20 CHIX 2977838281235 02/12/2022 10:14:00 306 946.20 XLON E0Cb692dLQ9D 02/12/2022 10:15:43 137 945.60 BATE 156728353668 02/12/2022 10:15:43 675 945.60 CHIX 2977838281670 02/12/2022 10:15:43 127 945.60 XLON E0Cb692dLSWR 02/12/2022 10:15:43 261 945.60 XLON E0Cb692dLSWd 02/12/2022 10:18:04 706 947.60 CHIX 2977838282083 02/12/2022 10:18:04 111 947.60 BATE 156728353855 02/12/2022 10:18:04 33 947.60 BATE 156728353856 02/12/2022 10:18:04 407 947.60 XLON E0Cb692dLV6I 02/12/2022 10:22:05 774 947.20 CHIX 2977838282879 02/12/2022 10:22:05 802 947.20 CHIX 2977838282880 02/12/2022 10:22:05 793 947.20 CHIX 2977838282881 02/12/2022 10:22:05 158 947.20 BATE 156728354279 02/12/2022 10:22:05 111 947.20 BATE 156728354280 02/12/2022 10:22:05 446 947.20 XLON E0Cb692dLYl7 02/12/2022 10:22:05 462 947.20 XLON E0Cb692dLYl9 02/12/2022 10:22:05 456 947.20 XLON E0Cb692dLYlD 02/12/2022 10:22:05 53 947.20 XLON E0Cb692dLYle 02/12/2022 10:22:05 161 947.20 XLON E0Cb692dLYli 02/12/2022 10:24:25 344 945.60 XLON E0Cb692dLbEf 02/12/2022 10:24:25 122 945.60 BATE 156728354527 02/12/2022 10:24:25 598 945.60 CHIX 2977838283393 02/12/2022 10:27:01 412 945.40 XLON E0Cb692dLeJS 02/12/2022 10:27:01 535 945.40 XLON E0Cb692dLeJU 02/12/2022 10:27:01 363 945.40 XLON E0Cb692dLeKC 02/12/2022 10:27:01 862 945.40 XLON E0Cb692dLeKL 02/12/2022 10:27:01 757 945.40 XLON E0Cb692dLeKN 02/12/2022 10:27:56 341 945.20 CHIX 2977838284023 02/12/2022 10:27:56 51 945.20 BATE 156728354845 02/12/2022 10:27:56 13 945.20 BATE 156728354846 02/12/2022 10:29:09 137 945.40 BATE 156728354970 02/12/2022 10:29:09 675 945.40 CHIX 2977838284230 02/12/2022 10:29:09 389 945.40 XLON E0Cb692dLgD8 02/12/2022 10:30:03 135 944.20 BATE 156728355071 02/12/2022 10:30:16 564 944.60 CHIX 2977838284429 02/12/2022 10:31:18 421 945.20 XLON E0Cb692dLjes 02/12/2022 10:31:26 103 945.00 CHIX 2977838284665 02/12/2022 10:31:26 30 945.00 BATE 156728355217 02/12/2022 10:31:26 34 945.00 BATE 156728355218 02/12/2022 10:31:27 589 945.00 CHIX 2977838284666 02/12/2022 10:31:29 475 945.00 XLON E0Cb692dLjvI 02/12/2022 10:34:11 613 947.00 CHIX 2977838285255 02/12/2022 10:34:11 125 947.00 BATE 156728355506 02/12/2022 10:34:11 353 947.00 XLON E0Cb692dLmql 02/12/2022 10:37:50 237 946.00 CHIX 2977838286143 02/12/2022 10:40:07 130 946.00 BATE 156728356259 02/12/2022 10:40:07 195 946.00 BATE 156728356260 02/12/2022 10:40:07 172 946.00 BATE 156728356261 02/12/2022 10:40:07 174 946.00 BATE 156728356265 02/12/2022 10:40:07 401 946.00 CHIX 2977838286557 02/12/2022 10:40:07 954 946.00 CHIX 2977838286558 02/12/2022 10:40:07 844 946.00 CHIX 2977838286559 02/12/2022 10:40:07 856 946.00 CHIX 2977838286560 02/12/2022 10:40:07 367 946.00 XLON E0Cb692dLu4v 02/12/2022 10:40:07 549 946.00 XLON E0Cb692dLu4x 02/12/2022 10:40:07 486 946.00 XLON E0Cb692dLu4z 02/12/2022 10:40:07 492 946.00 XLON E0Cb692dLu51 02/12/2022 10:48:40 210 945.40 CHIX 2977838288345 02/12/2022 10:48:40 197 945.40 CHIX 2977838288346 02/12/2022 10:48:40 440 945.40 XLON E0Cb692dM2wV 02/12/2022 10:48:40 350 945.40 XLON E0Cb692dM2wX 02/12/2022 10:48:40 172 945.40 XLON E0Cb692dM2wZ 02/12/2022 10:48:40 102 945.40 XLON E0Cb692dM2wk 02/12/2022 10:48:40 18 945.40 XLON E0Cb692dM2wm 02/12/2022 10:48:40 172 945.40 XLON E0Cb692dM2wz 02/12/2022 10:48:40 350 945.40 XLON E0Cb692dM2x1 02/12/2022 10:50:42 168 945.40 CHIX 2977838288911 02/12/2022 10:50:42 124 945.40 CHIX 2977838288912 02/12/2022 10:50:42 204 945.40 CHIX 2977838288913 02/12/2022 10:50:42 901 945.40 CHIX 2977838288914 02/12/2022 10:50:42 292 945.40 CHIX 2977838288915 02/12/2022 10:50:42 36 945.40 CHIX 2977838288916 02/12/2022 10:50:42 135 945.40 XLON E0Cb692dM5qp 02/12/2022 10:50:42 292 945.40 CHIX 2977838288917 02/12/2022 10:50:53 80 945.40 CHIX 2977838288964 02/12/2022 10:50:53 212 945.40 CHIX 2977838288965 02/12/2022 10:50:53 132 945.40 CHIX 2977838288966 02/12/2022 10:50:53 1,065 945.40 XLON E0Cb692dM6Gt 02/12/2022 10:50:53 36 945.40 XLON E0Cb692dM6Gx 02/12/2022 10:50:53 601 945.40 XLON E0Cb692dM6H8 02/12/2022 10:50:53 160 945.40 CHIX 2977838288967 02/12/2022 10:50:53 233 945.40 XLON E0Cb692dM6HC 02/12/2022 10:50:53 292 945.40 CHIX 2977838288968 02/12/2022 10:50:53 292 945.40 CHIX 2977838288969 02/12/2022 10:50:53 172 945.40 XLON E0Cb692dM6HO 02/12/2022 10:50:53 239 945.40 XLON E0Cb692dM6HV 02/12/2022 10:55:12 289 946.60 XLON E0Cb692dMBFZ 02/12/2022 10:55:12 169 946.60 XLON E0Cb692dMBFb 02/12/2022 10:55:12 162 946.60 BATE 156728358018 02/12/2022 10:55:12 794 946.60 CHIX 2977838289726 02/12/2022 10:55:12 162 946.60 BATE 156728358019 02/12/2022 10:55:12 61 946.60 BATE 156728358020 02/12/2022 10:55:12 611 946.60 CHIX 2977838289727 02/12/2022 10:55:12 183 946.60 CHIX 2977838289728 02/12/2022 10:55:12 85 946.60 CHIX 2977838289729 02/12/2022 10:55:12 162 946.60 BATE 156728358021 02/12/2022 10:55:12 61 946.60 BATE 156728358022 02/12/2022 10:55:12 162 946.60 BATE 156728358023 02/12/2022 10:55:12 183 946.60 CHIX 2977838289730 02/12/2022 10:55:38 198 946.40 BATE 156728358073 02/12/2022 10:55:38 968 946.40 CHIX 2977838289845 02/12/2022 10:55:38 558 946.40 XLON E0Cb692dMBlu 02/12/2022 10:59:03 618 945.80 CHIX 2977838290660 02/12/2022 10:59:03 101 945.80 BATE 156728358516 02/12/2022 10:59:14 34 945.80 BATE 156728358531 02/12/2022 10:59:14 191 945.80 BATE 156728358532 02/12/2022 11:00:04 427 946.20 XLON E0Cb692dMGw4 02/12/2022 11:00:04 121 946.20 CHIX 2977838290962 02/12/2022 11:00:04 193 946.20 XLON E0Cb692dMGzg 02/12/2022 11:00:04 956 946.20 CHIX 2977838290964 02/12/2022 11:00:04 220 946.20 BATE 156728358667 02/12/2022 11:00:04 1 946.20 XLON E0Cb692dMH6o 02/12/2022 11:01:44 400 946.40 XLON E0Cb692dMJam 02/12/2022 11:01:44 694 946.40 CHIX 2977838291547 02/12/2022 11:01:44 141 946.40 BATE 156728359007 02/12/2022 11:01:49 89 946.20 XLON E0Cb692dMJlh 02/12/2022 11:01:49 265 946.20 XLON E0Cb692dMJlj 02/12/2022 11:01:49 616 946.20 CHIX 2977838291559 02/12/2022 11:01:49 125 946.20 BATE 156728359011 02/12/2022 11:04:25 720 946.40 XLON E0Cb692dMMKi 02/12/2022 11:04:25 188 946.40 XLON E0Cb692dMMKn 02/12/2022 11:04:32 155 946.00 BATE 156728359245 02/12/2022 11:04:32 690 946.00 CHIX 2977838292000 02/12/2022 11:05:35 117 947.60 BATE 156728359437 02/12/2022 11:05:35 573 947.60 CHIX 2977838292327 02/12/2022 11:05:35 331 947.60 XLON E0Cb692dMO4i 02/12/2022 11:07:29 129 947.00 BATE 156728359724 02/12/2022 11:07:29 631 947.00 CHIX 2977838293000 02/12/2022 11:07:29 363 947.00 XLON E0Cb692dMR26 02/12/2022 11:10:44 454 950.80 XLON E0Cb692dMUhm 02/12/2022 11:10:44 161 950.80 BATE 156728360006 02/12/2022 11:10:44 505 950.80 CHIX 2977838293507 02/12/2022 11:10:44 284 950.80 CHIX 2977838293508 02/12/2022 11:10:44 644 950.80 CHIX 2977838293510 02/12/2022 11:10:44 161 950.80 BATE 156728360007 02/12/2022 11:10:44 161 950.80 BATE 156728360008 02/12/2022 11:10:44 161 950.80 BATE 156728360009 02/12/2022 11:10:44 161 950.80 BATE 156728360010 02/12/2022 11:10:44 144 950.80 BATE 156728360011 02/12/2022 11:15:12 289 952.20 BATE 156728360517 02/12/2022 11:15:12 519 952.20 CHIX 2977838294425 02/12/2022 11:15:12 816 952.20 XLON E0Cb692dMZfg 02/12/2022 11:15:12 899 952.20 CHIX 2977838294426 02/12/2022 11:19:51 606 952.00 CHIX 2977838295409 02/12/2022 11:19:51 801 952.00 CHIX 2977838295410 02/12/2022 11:19:51 830 952.00 CHIX 2977838295411 02/12/2022 11:19:51 123 952.00 BATE 156728360981 02/12/2022 11:19:51 118 952.00 BATE 156728360982 02/12/2022 11:19:51 45 952.00 BATE 156728360983 02/12/2022 11:19:51 17 952.00 BATE 156728360984 02/12/2022 11:19:51 152 952.00 BATE 156728360985 02/12/2022 11:19:51 349 952.00 XLON E0Cb692dMdk1 02/12/2022 11:19:51 251 952.00 XLON E0Cb692dMdk3 02/12/2022 11:19:51 145 952.00 XLON E0Cb692dMdk6 02/12/2022 11:19:51 65 952.00 XLON E0Cb692dMdk8 02/12/2022 11:19:51 478 952.00 XLON E0Cb692dMdkA 02/12/2022 11:24:46 137 950.80 BATE 156728361454 02/12/2022 11:24:46 160 950.80 BATE 156728361455 02/12/2022 11:24:46 203 950.80 BATE 156728361456 02/12/2022 11:24:46 675 950.80 CHIX 2977838296266 02/12/2022 11:24:46 788 950.80 CHIX 2977838296267 02/12/2022 11:24:46 995 950.80 CHIX 2977838296268 02/12/2022 11:24:46 389 950.80 XLON E0Cb692dMiBK 02/12/2022 11:24:46 453 950.80 XLON E0Cb692dMiBM 02/12/2022 11:24:46 573 950.80 XLON E0Cb692dMiBQ 02/12/2022 11:27:01 126 950.40 BATE 156728361801 02/12/2022 11:27:01 621 950.40 CHIX 2977838296833 02/12/2022 11:27:01 357 950.40 XLON E0Cb692dMkqC 02/12/2022 11:28:56 773 950.60 CHIX 2977838297136 02/12/2022 11:28:56 446 950.60 XLON E0Cb692dMmFT 02/12/2022 11:28:56 158 950.60 BATE 156728361966 02/12/2022 11:29:11 465 950.40 XLON E0Cb692dMmSg 02/12/2022 11:29:11 165 950.40 BATE 156728361992 02/12/2022 11:29:11 808 950.40 CHIX 2977838297173 02/12/2022 11:30:23 135 950.20 BATE 156728362201 02/12/2022 11:30:23 664 950.20 CHIX 2977838297529 02/12/2022 11:30:23 383 950.20 XLON E0Cb692dMnxm 02/12/2022 11:33:09 925 950.00 CHIX 2977838298036 02/12/2022 11:33:25 133 949.60 BATE 156728362483 02/12/2022 11:33:25 377 949.60 XLON E0Cb692dMqTk 02/12/2022 11:33:48 461 949.40 CHIX 2977838298196 02/12/2022 11:41:24 675 950.00 CHIX 2977838299607 02/12/2022 11:41:24 137 950.00 BATE 156728363311 02/12/2022 11:41:24 389 950.00 XLON E0Cb692dMxVX 02/12/2022 11:41:29 945 949.80 CHIX 2977838299610 02/12/2022 11:41:29 903 949.80 CHIX 2977838299611 02/12/2022 11:41:29 919 949.80 CHIX 2977838299612 02/12/2022 11:41:29 193 949.80 BATE 156728363312 02/12/2022 11:41:29 184 949.80 BATE 156728363313 02/12/2022 11:41:29 187 949.80 BATE 156728363314 02/12/2022 11:41:29 544 949.80 XLON E0Cb692dMxYT 02/12/2022 11:41:29 520 949.80 XLON E0Cb692dMxYV 02/12/2022 11:41:29 529 949.80 XLON E0Cb692dMxYX 02/12/2022 11:43:23 753 949.20 CHIX 2977838299906 02/12/2022 11:43:23 153 949.20 BATE 156728363455 02/12/2022 11:43:23 260 949.20 XLON E0Cb692dMyi5 02/12/2022 11:43:23 174 949.20 XLON E0Cb692dMyi7 02/12/2022 11:44:36 704 949.40 CHIX 2977838300134 02/12/2022 11:44:36 406 949.40 XLON E0Cb692dN09p 02/12/2022 11:46:10 782 948.80 CHIX 2977838300432 02/12/2022 11:46:10 234 948.80 BATE 156728363771 02/12/2022 11:46:10 366 948.80 CHIX 2977838300433 02/12/2022 11:53:46 829 950.80 CHIX 2977838302090 02/12/2022 11:53:46 513 950.80 CHIX 2977838302091 02/12/2022 11:53:46 169 950.80 BATE 156728364604 02/12/2022 11:53:46 322 950.80 BATE 156728364605 02/12/2022 11:53:46 1,062 950.80 CHIX 2977838302092 02/12/2022 11:53:46 477 950.80 XLON E0Cb692dN9Hq 02/12/2022 11:53:46 907 950.80 XLON E0Cb692dN9Hs 02/12/2022 11:59:03 182 954.00 BATE 156728365207 02/12/2022 11:59:03 115 954.00 CHIX 2977838303286 02/12/2022 11:59:03 777 954.00 CHIX 2977838303287 02/12/2022 11:59:03 514 954.00 XLON E0Cb692dNEKk 02/12/2022 11:59:03 511 953.80 XLON E0Cb692dNELP 02/12/2022 11:59:03 24 953.80 XLON E0Cb692dNELR 02/12/2022 11:59:03 404 953.80 XLON E0Cb692dNELU 02/12/2022 11:59:03 888 953.80 CHIX 2977838303289 02/12/2022 11:59:03 373 953.80 CHIX 2977838303290 02/12/2022 11:59:03 95 953.80 BATE 156728365208 02/12/2022 11:59:03 371 953.80 CHIX 2977838303291 02/12/2022 11:59:03 86 953.80 BATE 156728365209 02/12/2022 11:59:03 152 953.80 BATE 156728365210 02/12/2022 12:06:24 1,211 954.80 XLON E0Cb692dNMK8 02/12/2022 12:06:24 711 954.80 XLON E0Cb692dNMKH 02/12/2022 12:06:24 500 954.80 XLON E0Cb692dNMKM 02/12/2022 12:06:24 919 954.80 XLON E0Cb692dNMKO 02/12/2022 12:06:24 500 954.80 XLON E0Cb692dNMKk 02/12/2022 12:06:24 299 954.80 XLON E0Cb692dNMKp 02/12/2022 12:06:38 333 954.80 XLON E0Cb692dNMcP 02/12/2022 12:06:38 878 954.80 XLON E0Cb692dNMcR 02/12/2022 12:06:38 279 954.80 XLON E0Cb692dNMcV 02/12/2022 12:07:45 690 954.60 CHIX 2977838305076 02/12/2022 12:07:45 141 954.60 BATE 156728366072 02/12/2022 12:07:45 397 954.60 XLON E0Cb692dNNTv 02/12/2022 12:17:35 57 954.00 CHIX 2977838306791 02/12/2022 12:17:35 311 954.00 CHIX 2977838306792 02/12/2022 12:17:35 1,213 954.00 XLON E0Cb692dNWpm 02/12/2022 12:17:35 600 954.00 XLON E0Cb692dNWpy 02/12/2022 12:17:35 600 954.00 XLON E0Cb692dNWq0 02/12/2022 12:17:35 13 954.00 XLON E0Cb692dNWq5 02/12/2022 12:17:35 265 954.00 XLON E0Cb692dNWq7 02/12/2022 12:19:07 366 953.80 XLON E0Cb692dNYoE 02/12/2022 12:19:07 834 953.80 XLON E0Cb692dNYoH 02/12/2022 12:19:07 132 953.80 XLON E0Cb692dNYoL 02/12/2022 12:19:07 42 953.80 BATE 156728367144 02/12/2022 12:19:07 270 953.80 CHIX 2977838307331 02/12/2022 12:19:07 13 953.80 BATE 156728367145 02/12/2022 12:19:07 42 953.80 BATE 156728367146 02/12/2022 12:19:07 206 953.80 CHIX 2977838307332 02/12/2022 12:19:07 64 953.80 CHIX 2977838307333 02/12/2022 12:19:07 19 953.80 CHIX 2977838307334 02/12/2022 12:19:07 270 953.80 CHIX 2977838307335 02/12/2022 12:19:07 13 953.80 BATE 156728367147 02/12/2022 12:19:07 64 953.80 CHIX 2977838307336 02/12/2022 12:19:07 42 953.80 BATE 156728367148 02/12/2022 12:19:07 13 953.80 BATE 156728367149 02/12/2022 12:19:07 206 953.80 CHIX 2977838307337 02/12/2022 12:19:07 55 953.80 BATE 156728367150 02/12/2022 12:19:07 270 953.80 CHIX 2977838307338 02/12/2022 12:19:07 270 953.80 CHIX 2977838307339 02/12/2022 12:19:07 10 953.80 BATE 156728367151 02/12/2022 12:19:07 455 953.80 XLON E0Cb692dNYow 02/12/2022 12:21:07 304 953.80 XLON E0Cb692dNalU 02/12/2022 12:21:07 282 953.80 XLON E0Cb692dNalW 02/12/2022 12:27:22 376 955.00 CHIX 2977838308890 02/12/2022 12:27:22 1,053 954.80 CHIX 2977838308891 02/12/2022 12:27:22 215 954.80 BATE 156728367902 02/12/2022 12:27:22 606 954.80 XLON E0Cb692dNfm6 02/12/2022 12:30:19 23 955.00 BATE 156728368281 02/12/2022 12:30:19 117 955.00 CHIX 2977838309568 02/12/2022 12:30:19 1,200 955.00 XLON E0Cb692dNj0N 02/12/2022 12:30:19 117 955.00 CHIX 2977838309570 02/12/2022 12:30:19 117 955.00 CHIX 2977838309571 02/12/2022 12:30:19 117 955.00 CHIX 2977838309572 02/12/2022 12:30:19 117 955.00 CHIX 2977838309573 02/12/2022 12:30:19 117 955.00 CHIX 2977838309574 02/12/2022 12:30:19 117 955.00 CHIX 2977838309575 02/12/2022 12:30:19 117 955.00 CHIX 2977838309576 02/12/2022 12:30:19 117 955.00 CHIX 2977838309577 02/12/2022 12:30:19 117 955.00 CHIX 2977838309578 02/12/2022 12:30:19 117 955.00 CHIX 2977838309579 02/12/2022 12:30:19 117 955.00 CHIX 2977838309580 02/12/2022 12:30:19 117 955.00 CHIX 2977838309581 02/12/2022 12:30:19 9 955.00 CHIX 2977838309582 02/12/2022 12:30:19 23 955.00 BATE 156728368282 02/12/2022 12:30:19 117 955.00 CHIX 2977838309583 02/12/2022 12:30:19 117 955.00 CHIX 2977838309584 02/12/2022 12:30:19 117 955.00 CHIX 2977838309585 02/12/2022 12:30:19 46 955.00 CHIX 2977838309586 02/12/2022 12:30:19 821 955.00 XLON E0Cb692dNj0T 02/12/2022 12:30:19 17 955.00 CHIX 2977838309587 02/12/2022 12:30:19 23 955.00 BATE 156728368283 02/12/2022 12:30:19 100 955.00 CHIX 2977838309588 02/12/2022 12:30:19 100 955.00 CHIX 2977838309589 02/12/2022 12:30:19 23 955.00 BATE 156728368284 02/12/2022 12:30:19 17 955.00 CHIX 2977838309590 02/12/2022 12:30:19 83 955.00 CHIX 2977838309591 02/12/2022 12:30:19 172 955.00 XLON E0Cb692dNj1A 02/12/2022 12:30:19 117 955.00 XLON E0Cb692dNj1C 02/12/2022 12:30:19 172 955.00 XLON E0Cb692dNj1G 02/12/2022 12:30:19 1,168 955.00 XLON E0Cb692dNj1M 02/12/2022 12:30:19 494 955.00 XLON E0Cb692dNj1O 02/12/2022 12:30:44 706 954.60 CHIX 2977838309696 02/12/2022 12:30:44 144 954.60 BATE 156728368322 02/12/2022 12:30:44 407 954.60 XLON E0Cb692dNjh9 02/12/2022 12:41:21 744 955.80 CHIX 2977838311688 02/12/2022 12:41:21 729 955.80 CHIX 2977838311689 02/12/2022 12:41:21 399 955.80 CHIX 2977838311690 02/12/2022 12:41:21 428 955.80 XLON E0Cb692dNtG5 02/12/2022 12:41:21 419 955.80 XLON E0Cb692dNtG9 02/12/2022 12:41:21 420 955.60 XLON E0Cb692dNtGa 02/12/2022 12:41:21 1,473 955.60 XLON E0Cb692dNtGe 02/12/2022 12:41:21 148 955.60 BATE 156728369473 02/12/2022 12:41:21 729 955.60 CHIX 2977838311692 02/12/2022 12:41:21 399 955.60 CHIX 2977838311693 02/12/2022 12:41:21 562 955.60 XLON E0Cb692dNtGu 02/12/2022 12:41:21 600 955.60 XLON E0Cb692dNtGy 02/12/2022 12:41:21 311 955.60 XLON E0Cb692dNtH0 02/12/2022 12:41:21 289 955.60 XLON E0Cb692dNtH2 02/12/2022 12:41:21 152 955.80 XLON E0Cb692dNtH7 02/12/2022 12:41:21 88 955.60 XLON E0Cb692dNtHA 02/12/2022 12:41:21 32 955.60 XLON E0Cb692dNtHC 02/12/2022 12:41:21 148 955.80 XLON E0Cb692dNtHN 02/12/2022 12:48:57 339 954.60 XLON E0Cb692dNzhM 02/12/2022 12:48:57 180 954.60 BATE 156728370232 02/12/2022 12:48:57 163 954.60 BATE 156728370233 02/12/2022 12:48:57 118 954.60 BATE 156728370234 02/12/2022 12:48:57 159 954.60 BATE 156728370235 02/12/2022 12:48:58 171 954.60 XLON E0Cb692dNzmO 02/12/2022 12:48:58 257 954.60 XLON E0Cb692dNzmQ 02/12/2022 12:48:58 134 954.60 CHIX 2977838312959 02/12/2022 12:48:58 202 954.60 XLON E0Cb692dNzmS 02/12/2022 12:48:58 449 954.60 XLON E0Cb692dNzmU 02/12/2022 12:48:58 917 954.60 XLON E0Cb692dNzmW 02/12/2022 12:52:47 182 955.20 BATE 156728370703 02/12/2022 12:52:47 803 955.20 BATE 156728370704 02/12/2022 12:52:47 189 955.20 BATE 156728370705 02/12/2022 12:52:47 694 955.20 CHIX 2977838313801 02/12/2022 12:52:47 894 955.20 CHIX 2977838313802 02/12/2022 12:52:47 928 955.20 CHIX 2977838313803 02/12/2022 12:52:47 743 955.20 XLON E0Cb692dO4YM 02/12/2022 12:52:47 515 955.20 XLON E0Cb692dO4YO 02/12/2022 12:52:47 534 955.20 XLON E0Cb692dO4YQ 02/12/2022 13:02:58 374 955.40 CHIX 2977838315557 02/12/2022 13:03:05 39 955.20 BATE 156728371703 02/12/2022 13:03:05 60 955.20 CHIX 2977838315618 02/12/2022 13:03:05 39 955.20 BATE 156728371704 02/12/2022 13:03:05 136 955.20 CHIX 2977838315619 02/12/2022 13:03:05 196 955.20 CHIX 2977838315621 02/12/2022 13:03:05 196 955.20 CHIX 2977838315622 02/12/2022 13:03:05 194 955.20 CHIX 2977838315623 02/12/2022 13:03:05 39 955.20 BATE 156728371705 02/12/2022 13:03:05 196 955.20 CHIX 2977838315624 02/12/2022 13:03:05 196 955.20 CHIX 2977838315625 02/12/2022 13:03:05 196 955.20 CHIX 2977838315626 02/12/2022 13:03:05 196 955.20 CHIX 2977838315627 02/12/2022 13:03:05 58 955.20 CHIX 2977838315628 02/12/2022 13:03:05 1,200 955.20 XLON E0Cb692dOE7L 02/12/2022 13:03:05 58 955.20 XLON E0Cb692dOE7N 02/12/2022 13:03:05 196 955.20 CHIX 2977838315629 02/12/2022 13:03:05 60 955.20 CHIX 2977838315630 02/12/2022 13:03:05 196 955.20 CHIX 2977838315631 02/12/2022 13:03:05 20 955.20 CHIX 2977838315632 02/12/2022 13:03:05 216 955.20 XLON E0Cb692dOE7W 02/12/2022 13:03:05 23 955.20 XLON E0Cb692dOE7b 02/12/2022 13:03:05 482 955.20 XLON E0Cb692dOE7Z 02/12/2022 13:03:05 13 955.20 XLON E0Cb692dOE7e 02/12/2022 13:03:05 644 955.20 XLON E0Cb692dOE8B 02/12/2022 13:03:05 238 955.20 XLON E0Cb692dOE8S 02/12/2022 13:08:10 664 955.20 CHIX 2977838316780 02/12/2022 13:08:10 841 955.20 CHIX 2977838316781 02/12/2022 13:16:53 8 954.60 CHIX 2977838318893 02/12/2022 13:17:01 430 954.60 XLON E0Cb692dOSd3 02/12/2022 13:17:01 260 954.60 CHIX 2977838318927 02/12/2022 13:17:01 101 954.60 CHIX 2977838318928 02/12/2022 13:17:01 68 954.60 CHIX 2977838318929 02/12/2022 13:17:10 32 954.60 BATE 156728373447 02/12/2022 13:17:10 932 954.60 BATE 156728373448 02/12/2022 13:17:10 301 954.60 BATE 156728373449 02/12/2022 13:17:10 631 954.60 BATE 156728373450 02/12/2022 13:17:10 10 954.60 BATE 156728373451 02/12/2022 13:17:25 99 954.60 BATE 156728373482 02/12/2022 13:17:59 162 954.60 XLON E0Cb692dOTRA 02/12/2022 13:19:24 145 954.60 BATE 156728373661 02/12/2022 13:19:24 711 954.60 CHIX 2977838319354 02/12/2022 13:19:24 600 954.60 CHIX 2977838319355 02/12/2022 13:19:24 145 954.60 BATE 156728373662 02/12/2022 13:19:24 111 954.60 CHIX 2977838319356 02/12/2022 13:19:24 288 954.60 CHIX 2977838319357 02/12/2022 13:19:24 145 954.60 BATE 156728373663 02/12/2022 13:19:24 3 954.60 CHIX 2977838319358 02/12/2022 13:19:24 252 954.60 XLON E0Cb692dOUp1 02/12/2022 13:19:24 157 954.60 XLON E0Cb692dOUp3 02/12/2022 13:19:24 190 954.60 CHIX 2977838319359 02/12/2022 13:19:24 320 954.60 BATE 156728373664 02/12/2022 13:23:02 148 954.20 XLON E0Cb692dOZ8m 02/12/2022 13:23:02 600 954.20 XLON E0Cb692dOZ8o 02/12/2022 13:23:02 1,280 954.20 XLON E0Cb692dOZ8x 02/12/2022 13:23:02 359 954.20 BATE 156728374112 02/12/2022 13:23:02 361 954.20 BATE 156728374113 02/12/2022 13:27:12 130 952.80 BATE 156728374523 02/12/2022 13:30:01 380 952.60 XLON E0Cb692dOfm4 02/12/2022 13:30:01 820 952.60 XLON E0Cb692dOfm7 02/12/2022 13:30:01 377 952.60 XLON E0Cb692dOfm9 02/12/2022 13:30:01 1,200 952.60 XLON E0Cb692dOfnX 02/12/2022 13:30:01 114 952.60 XLON E0Cb692dOfnZ 02/12/2022 13:30:01 351 952.60 XLON E0Cb692dOfnr 02/12/2022 13:30:01 704 952.40 XLON E0Cb692dOfol 02/12/2022 13:30:01 491 952.40 XLON E0Cb692dOfon 02/12/2022 13:30:01 379 952.60 BATE 156728374941 02/12/2022 13:30:01 363 952.60 BATE 156728374956 02/12/2022 13:30:01 16 952.60 BATE 156728374976 02/12/2022 13:30:01 363 952.60 BATE 156728374977 02/12/2022 13:30:01 355 952.40 BATE 156728375021 02/12/2022 13:30:01 31 952.60 XLON E0Cb692dOfuA 02/12/2022 13:30:01 31 952.40 XLON E0Cb692dOfyh 02/12/2022 13:30:01 38 952.40 XLON E0Cb692dOfzg 02/12/2022 13:32:13 907 952.00 CHIX 2977838326517 02/12/2022 13:33:04 904 951.40 XLON E0Cb692dOzfU 02/12/2022 13:33:04 321 951.40 BATE 156728378076 02/12/2022 13:34:46 722 953.00 XLON E0Cb692dPBO1 02/12/2022 13:34:46 256 953.00 BATE 156728378954 02/12/2022 13:36:46 859 953.40 XLON E0Cb692dPMyJ 02/12/2022 13:36:46 304 953.40 BATE 156728379604 02/12/2022 13:38:04 316 952.80 BATE 156728379896 02/12/2022 13:38:04 2 952.80 BATE 156728379897 02/12/2022 13:38:04 35 952.80 BATE 156728379898 02/12/2022 13:38:04 647 952.80 XLON E0Cb692dPSfd 02/12/2022 13:38:04 349 952.80 XLON E0Cb692dPSff 02/12/2022 13:39:14 203 951.80 BATE 156728380116 02/12/2022 13:39:14 76 951.80 BATE 156728380117 02/12/2022 13:39:14 729 951.80 XLON E0Cb692dPWuN 02/12/2022 13:39:14 59 951.80 XLON E0Cb692dPWuR 02/12/2022 13:41:19 277 951.00 BATE 156728380605 02/12/2022 13:41:19 782 951.00 XLON E0Cb692dPfOp 02/12/2022 13:43:43 2,256 951.80 XLON E0Cb692dPnKx 02/12/2022 13:43:43 586 951.80 XLON E0Cb692dPnKz 02/12/2022 13:43:43 110 951.80 XLON E0Cb692dPnL2 02/12/2022 13:45:31 10 951.40 XLON E0Cb692dPubH 02/12/2022 13:47:52 43 951.60 XLON E0Cb692dQ22r 02/12/2022 13:47:52 134 951.60 BATE 156728382017 02/12/2022 13:48:25 1 951.60 BATE 156728382131 02/12/2022 13:48:25 4 951.60 XLON E0Cb692dQ430 02/12/2022 13:48:25 32 951.60 XLON E0Cb692dQ43C 02/12/2022 13:52:48 129 952.80 BATE 156728382844 02/12/2022 13:52:48 1,325 952.80 XLON E0Cb692dQGcu 02/12/2022 13:52:48 50 952.80 BATE 156728382845 02/12/2022 13:53:15 31 952.80 BATE 156728382891 02/12/2022 13:53:15 204 952.80 BATE 156728382892 02/12/2022 13:53:15 31 952.80 BATE 156728382893 02/12/2022 13:53:15 291 952.80 XLON E0Cb692dQHVy 02/12/2022 13:53:15 1,200 952.80 XLON E0Cb692dQHW4 02/12/2022 13:53:15 560 952.80 XLON E0Cb692dQHWI 02/12/2022 13:53:15 477 952.80 XLON E0Cb692dQHWT 02/12/2022 13:53:15 163 952.80 XLON E0Cb692dQHWV 02/12/2022 13:53:15 1,009 952.80 XLON E0Cb692dQHWX 02/12/2022 13:53:15 640 952.80 XLON E0Cb692dQHWb 02/12/2022 13:53:15 235 952.80 BATE 156728382894 02/12/2022 13:53:15 513 952.80 XLON E0Cb692dQHX9 02/12/2022 13:53:30 328 952.60 BATE 156728382920 02/12/2022 13:53:30 859 952.60 XLON E0Cb692dQI7L 02/12/2022 13:53:30 67 952.60 XLON E0Cb692dQI7O 02/12/2022 14:01:41 67 953.80 BATE 156728384353 02/12/2022 14:01:41 236 953.80 XLON E0Cb692dQdAk 02/12/2022 14:03:39 350 954.00 XLON E0Cb692dQhCZ 02/12/2022 14:03:39 1,200 954.00 XLON E0Cb692dQhCi 02/12/2022 14:03:39 179 954.00 BATE 156728384611 02/12/2022 14:03:39 179 954.00 BATE 156728384612 02/12/2022 14:03:39 179 954.00 BATE 156728384613 02/12/2022 14:03:39 1,200 954.00 XLON E0Cb692dQhCt 02/12/2022 14:03:39 1,200 954.00 XLON E0Cb692dQhD1 02/12/2022 14:03:39 124 954.00 BATE 156728384614 02/12/2022 14:03:39 1,023 954.00 XLON E0Cb692dQhDI 02/12/2022 14:03:39 156 953.60 BATE 156728384615 02/12/2022 14:03:39 3 953.60 BATE 156728384616 02/12/2022 14:03:39 2 953.60 XLON E0Cb692dQhEg 02/12/2022 14:04:15 139 953.60 XLON E0Cb692dQi74 02/12/2022 14:04:15 217 953.60 XLON E0Cb692dQi77 02/12/2022 14:04:15 123 953.60 BATE 156728384670 02/12/2022 14:04:15 844 953.60 XLON E0Cb692dQi7H 02/12/2022 14:04:15 123 953.60 BATE 156728384671 02/12/2022 14:04:15 123 953.60 BATE 156728384672 02/12/2022 14:04:15 26 953.60 BATE 156728384673 02/12/2022 14:04:15 97 953.60 BATE 156728384674 02/12/2022 14:04:20 854 953.60 XLON E0Cb692dQiF8 02/12/2022 14:04:20 346 953.60 XLON E0Cb692dQiFA 02/12/2022 14:04:20 265 953.60 XLON E0Cb692dQiFM 02/12/2022 14:04:26 123 953.60 BATE 156728384689 02/12/2022 14:04:26 82 953.60 XLON E0Cb692dQiTh 02/12/2022 14:04:26 123 953.60 BATE 156728384690 02/12/2022 14:04:26 180 953.60 BATE 156728384691 02/12/2022 14:04:26 57 953.60 BATE 156728384692 02/12/2022 14:05:29 1,484 953.00 XLON E0Cb692dQl8c 02/12/2022 14:05:29 527 953.00 BATE 156728384877 02/12/2022 14:10:50 384 952.80 BATE 156728385616 02/12/2022 14:11:01 600 952.80 BATE 156728385641 02/12/2022 14:11:01 169 952.80 XLON E0Cb692dQv2n 02/12/2022 14:11:01 1,349 952.80 XLON E0Cb692dQv2p 02/12/2022 14:11:01 284 952.80 XLON E0Cb692dQv2r 02/12/2022 14:11:01 319 952.80 BATE 156728385642 02/12/2022 14:11:01 72 952.80 BATE 156728385643 02/12/2022 14:11:01 2,070 952.80 XLON E0Cb692dQv2u 02/12/2022 14:11:07 236 952.60 BATE 156728385665 02/12/2022 14:11:08 94 952.60 BATE 156728385666 02/12/2022 14:11:08 930 952.60 XLON E0Cb692dQvHa 02/12/2022 14:14:10 180 951.40 BATE 156728385944 02/12/2022 14:14:10 13 951.40 BATE 156728385945 02/12/2022 14:14:10 968 951.40 XLON E0Cb692dQzg9 02/12/2022 14:14:10 150 951.40 XLON E0Cb692dQzgV 02/12/2022 14:15:05 469 950.80 BATE 156728386131 02/12/2022 14:15:05 31 950.80 XLON E0Cb692dR1R6 02/12/2022 14:15:05 600 950.80 XLON E0Cb692dR1R8 02/12/2022 14:15:05 600 950.80 XLON E0Cb692dR1RA 02/12/2022 14:15:05 89 950.80 XLON E0Cb692dR1RE 02/12/2022 14:22:52 316 952.20 BATE 156728387440 02/12/2022 14:22:52 891 952.20 XLON E0Cb692dRDE3 02/12/2022 14:22:52 1,200 952.20 BATE 156728387444 02/12/2022 14:22:52 217 952.20 BATE 156728387445 02/12/2022 14:22:52 104 952.20 BATE 156728387446 02/12/2022 14:22:52 217 952.20 BATE 156728387447 02/12/2022 14:22:52 207 952.20 BATE 156728387448 02/12/2022 14:22:52 114 952.20 BATE 156728387449 02/12/2022 14:22:52 1,200 952.20 BATE 156728387450 02/12/2022 14:22:52 1,035 952.20 BATE 156728387451 02/12/2022 14:22:52 486 952.20 BATE 156728387452 02/12/2022 14:23:17 109 952.20 BATE 156728387517 02/12/2022 14:27:09 97 952.80 XLON E0Cb692dRJnp 02/12/2022 14:27:09 95 952.80 BATE 156728388053 02/12/2022 14:27:50 93 952.80 BATE 156728388158 02/12/2022 14:27:50 74 952.80 BATE 156728388159 02/12/2022 14:27:50 1,200 952.80 XLON E0Cb692dRKsY 02/12/2022 14:27:50 167 952.80 BATE 156728388160 02/12/2022 14:30:05 1,253 953.20 XLON E0Cb692dRPAd 02/12/2022 14:30:05 449 953.20 XLON E0Cb692dRPAg 02/12/2022 14:30:05 273 953.20 BATE 156728388695 02/12/2022 14:30:12 339 953.20 XLON E0Cb692dRQNz 02/12/2022 14:30:12 455 953.20 XLON E0Cb692dRQOT 02/12/2022 14:30:12 459 953.20 XLON E0Cb692dRQQy 02/12/2022 14:30:12 449 953.20 XLON E0Cb692dRQRC 02/12/2022 14:30:12 804 953.20 XLON E0Cb692dRQRE 02/12/2022 14:30:12 290 953.20 XLON E0Cb692dRQRG 02/12/2022 14:30:14 100 953.20 XLON E0Cb692dRQqE 02/12/2022 14:30:15 10 953.20 XLON E0Cb692dRQt6 02/12/2022 14:30:15 10 953.20 XLON E0Cb692dRQt8 02/12/2022 14:30:15 10 953.20 XLON E0Cb692dRQtA 02/12/2022 14:30:15 10 953.20 XLON E0Cb692dRQtC 02/12/2022 14:32:04 72 954.00 BATE 156728389598 02/12/2022 14:32:04 156 954.00 BATE 156728389599 02/12/2022 14:32:04 310 954.00 XLON E0Cb692dRYvy 02/12/2022 14:34:15 250 954.20 XLON E0Cb692dRg3W 02/12/2022 14:34:15 950 954.20 XLON E0Cb692dRg3a 02/12/2022 14:34:15 950 954.20 XLON E0Cb692dRg3f 02/12/2022 14:34:15 250 954.20 XLON E0Cb692dRg3q 02/12/2022 14:34:15 40 954.20 XLON E0Cb692dRg3s 02/12/2022 14:34:15 138 954.20 BATE 156728390210 02/12/2022 14:34:15 250 954.20 XLON E0Cb692dRg3x 02/12/2022 14:34:15 299 954.20 XLON E0Cb692dRg40 02/12/2022 14:34:15 250 954.20 XLON E0Cb692dRg46 02/12/2022 14:34:15 172 954.20 XLON E0Cb692dRg4A 02/12/2022 14:34:15 229 954.20 XLON E0Cb692dRg4H 02/12/2022 14:34:15 721 954.20 XLON E0Cb692dRg4J 02/12/2022 14:34:15 441 954.20 XLON E0Cb692dRg4N 02/12/2022 14:34:15 172 954.20 XLON E0Cb692dRg4T 02/12/2022 14:34:15 119 954.20 XLON E0Cb692dRg4X 02/12/2022 14:34:15 89 954.20 BATE 156728390212 02/12/2022 14:34:15 320 954.20 XLON E0Cb692dRg5L 02/12/2022 14:35:17 280 954.40 BATE 156728390762 02/12/2022 14:35:17 276 954.40 BATE 156728390763 02/12/2022 14:35:17 97 954.40 BATE 156728390764 02/12/2022 14:35:17 1,200 954.40 XLON E0Cb692dRjbU 02/12/2022 14:35:17 1,200 954.40 XLON E0Cb692dRjbW 02/12/2022 14:35:17 268 954.40 XLON E0Cb692dRjbc 02/12/2022 14:35:17 704 954.40 XLON E0Cb692dRjbe 02/12/2022 14:35:17 228 954.40 XLON E0Cb692dRjbl 02/12/2022 14:35:17 1,200 954.40 XLON E0Cb692dRjbn 02/12/2022 14:35:17 863 954.40 XLON E0Cb692dRjbp 02/12/2022 14:35:17 109 954.40 XLON E0Cb692dRjbr 02/12/2022 14:35:17 1,200 954.40 XLON E0Cb692dRjc7 02/12/2022 14:35:17 235 954.40 XLON E0Cb692dRjc9 02/12/2022 14:35:17 379 954.40 XLON E0Cb692dRjcB 02/12/2022 14:39:17 457 954.40 BATE 156728391850 02/12/2022 14:39:17 107 954.40 BATE 156728391851 02/12/2022 14:39:17 36 954.40 BATE 156728391852 02/12/2022 14:39:17 152 954.40 BATE 156728391853 02/12/2022 14:39:17 107 954.40 BATE 156728391854 02/12/2022 14:39:17 188 954.40 BATE 156728391855 02/12/2022 14:39:17 107 954.40 BATE 156728391856 02/12/2022 14:39:17 188 954.40 BATE 156728391857 02/12/2022 14:39:17 10 954.40 BATE 156728391858 02/12/2022 14:39:17 71 954.40 XLON E0Cb692dRuoy 02/12/2022 14:39:17 648 954.40 XLON E0Cb692dRup0 02/12/2022 14:39:17 1,287 954.40 XLON E0Cb692dRup2 02/12/2022 14:39:17 339 954.40 XLON E0Cb692dRup4 02/12/2022 14:39:17 152 954.40 BATE 156728391859 02/12/2022 14:39:17 36 954.40 BATE 156728391860 02/12/2022 14:39:17 71 954.40 BATE 156728391861 02/12/2022 14:39:17 861 954.40 XLON E0Cb692dRup9 02/12/2022 14:39:17 1,200 954.40 XLON E0Cb692dRupB 02/12/2022 14:39:17 1,061 954.40 XLON E0Cb692dRupF 02/12/2022 14:39:17 1,024 954.40 XLON E0Cb692dRupH 02/12/2022 14:39:17 36 954.40 BATE 156728391862 02/12/2022 14:39:17 188 954.40 BATE 156728391863 02/12/2022 14:39:17 107 954.40 BATE 156728391864 02/12/2022 14:39:17 5 954.40 BATE 156728391865 02/12/2022 14:39:17 107 954.40 BATE 156728391866 02/12/2022 14:39:17 5 954.40 BATE 156728391867 02/12/2022 14:39:17 107 954.40 BATE 156728391868 02/12/2022 14:39:17 181 954.40 XLON E0Cb692dRupq 02/12/2022 14:41:39 353 953.60 BATE 156728392653 02/12/2022 14:41:39 75 953.60 BATE 156728392654 02/12/2022 14:41:39 7 953.60 BATE 156728392655 02/12/2022 14:41:39 80 953.60 XLON E0Cb692dS1tM 02/12/2022 14:41:39 1,147 953.60 XLON E0Cb692dS1tQ 02/12/2022 14:42:04 128 953.20 BATE 156728392799 02/12/2022 14:42:04 400 953.20 BATE 156728392800 02/12/2022 14:42:04 1,489 953.20 XLON E0Cb692dS2sr 02/12/2022 14:43:45 119 952.80 BATE 156728393148 02/12/2022 14:43:45 10 952.80 BATE 156728393149 02/12/2022 14:43:45 607 952.80 XLON E0Cb692dS7dF 02/12/2022 14:43:45 627 952.80 XLON E0Cb692dS7dH 02/12/2022 14:43:45 174 952.80 BATE 156728393150 02/12/2022 14:43:45 135 952.80 XLON E0Cb692dS7eu 02/12/2022 14:47:12 17 952.40 BATE 156728394017 02/12/2022 14:47:12 78 952.40 BATE 156728394018 02/12/2022 14:47:12 205 952.40 BATE 156728394019 02/12/2022 14:47:12 121 952.40 BATE 156728394020 02/12/2022 14:47:12 300 952.40 BATE 156728394021 02/12/2022 14:47:12 26 952.40 BATE 156728394022 02/12/2022 14:47:12 300 952.40 BATE 156728394023 02/12/2022 14:47:12 26 952.40 BATE 156728394024 02/12/2022 14:47:12 1,200 952.40 XLON E0Cb692dSID4 02/12/2022 14:47:12 600 952.40 XLON E0Cb692dSID8 02/12/2022 14:47:12 600 952.40 XLON E0Cb692dSIDA 02/12/2022 14:47:12 601 952.40 XLON E0Cb692dSIDC 02/12/2022 14:47:12 274 952.40 XLON E0Cb692dSIDG 02/12/2022 14:47:12 172 952.40 XLON E0Cb692dSIDI 02/12/2022 14:47:12 34 952.40 BATE 156728394025 02/12/2022 14:47:12 118 952.40 XLON E0Cb692dSIDo 02/12/2022 14:52:46 121 953.00 BATE 156728395357 02/12/2022 14:52:46 181 953.00 BATE 156728395358 02/12/2022 14:52:46 121 953.00 XLON E0Cb692dSXBJ 02/12/2022 14:52:46 771 953.00 XLON E0Cb692dSXBL 02/12/2022 14:52:46 308 953.00 XLON E0Cb692dSXBP 02/12/2022 14:52:46 2,064 953.00 XLON E0Cb692dSXBT 02/12/2022 14:52:46 385 953.00 XLON E0Cb692dSXBb 02/12/2022 14:52:46 190 953.00 XLON E0Cb692dSXBX 02/12/2022 14:52:46 1,200 953.00 XLON E0Cb692dSXBZ 02/12/2022 14:52:46 101 953.00 XLON E0Cb692dSXBf 02/12/2022 14:52:46 547 953.00 XLON E0Cb692dSXBh 02/12/2022 14:52:46 552 953.00 XLON E0Cb692dSXBj 02/12/2022 14:52:46 48 953.00 XLON E0Cb692dSXBl 02/12/2022 14:52:46 4 953.00 BATE 156728395359 02/12/2022 14:52:46 435 953.00 BATE 156728395360 02/12/2022 14:52:46 190 953.00 XLON E0Cb692dSXBr 02/12/2022 14:52:46 168 953.00 XLON E0Cb692dSXBt 02/12/2022 14:52:46 842 953.00 XLON E0Cb692dSXCC 02/12/2022 14:52:46 67 953.00 XLON E0Cb692dSXCE 02/12/2022 14:52:46 298 953.00 XLON E0Cb692dSXCJ 02/12/2022 14:52:46 306 953.00 BATE 156728395361 02/12/2022 14:52:46 306 953.00 BATE 156728395362 02/12/2022 14:52:46 306 953.00 BATE 156728395363 02/12/2022 14:52:46 306 953.00 BATE 156728395364 02/12/2022 14:52:46 306 953.00 BATE 156728395365 02/12/2022 14:52:46 129 953.00 BATE 156728395366 02/12/2022 14:52:46 395 953.00 XLON E0Cb692dSXCL 02/12/2022 14:52:46 35 953.00 XLON E0Cb692dSXCS 02/12/2022 14:56:02 409 953.80 BATE 156728396264 02/12/2022 14:56:02 110 953.80 BATE 156728396265 02/12/2022 14:56:02 110 953.80 BATE 156728396266 02/12/2022 14:56:02 6 953.80 BATE 156728396267 02/12/2022 14:56:02 110 953.80 BATE 156728396268 02/12/2022 14:56:02 11 953.80 BATE 156728396269 02/12/2022 14:56:02 316 953.80 XLON E0Cb692dSfqY 02/12/2022 14:56:02 547 953.80 XLON E0Cb692dSfqf 02/12/2022 14:56:02 288 953.80 XLON E0Cb692dSfqj 02/12/2022 14:56:02 431 953.80 XLON E0Cb692dSfql 02/12/2022 14:56:02 769 953.80 XLON E0Cb692dSfqp 02/12/2022 14:56:02 876 953.80 XLON E0Cb692dSfqr 02/12/2022 14:56:02 110 953.80 BATE 156728396270 02/12/2022 14:56:02 489 953.80 XLON E0Cb692dSfrT 02/12/2022 15:02:58 57 953.80 BATE 156728398038 02/12/2022 15:02:58 57 953.80 BATE 156728398039 02/12/2022 15:02:58 12 953.80 BATE 156728398040 02/12/2022 15:02:58 57 953.80 BATE 156728398041 02/12/2022 15:02:58 12 953.80 BATE 156728398042 02/12/2022 15:02:58 1,200 953.80 XLON E0Cb692dSzkb 02/12/2022 15:02:58 600 953.80 XLON E0Cb692dSzkf 02/12/2022 15:02:58 531 953.80 XLON E0Cb692dSzkh 02/12/2022 15:02:58 69 953.80 XLON E0Cb692dSzkp 02/12/2022 15:02:58 531 953.80 XLON E0Cb692dSzkr 02/12/2022 15:02:58 545 953.80 XLON E0Cb692dSzl7 02/12/2022 15:02:58 55 953.80 XLON E0Cb692dSzl9 02/12/2022 15:02:58 57 953.80 BATE 156728398043 02/12/2022 15:02:58 57 953.80 BATE 156728398044 02/12/2022 15:02:58 57 953.80 BATE 156728398045 02/12/2022 15:02:58 22 953.80 BATE 156728398046 02/12/2022 15:02:58 35 953.80 BATE 156728398047 02/12/2022 15:02:58 22 953.80 BATE 156728398048 02/12/2022 15:02:58 600 953.80 XLON E0Cb692dSzlJ 02/12/2022 15:02:58 17 953.80 XLON E0Cb692dSzlR 02/12/2022 15:02:58 57 953.80 BATE 156728398049 02/12/2022 15:02:58 57 953.80 BATE 156728398050 02/12/2022 15:02:58 32 953.80 BATE 156728398051 02/12/2022 15:02:58 1,183 953.80 XLON E0Cb692dSzlx 02/12/2022 15:02:58 90 953.80 XLON E0Cb692dSzlz 02/12/2022 15:02:58 57 953.80 BATE 156728398052 02/12/2022 15:02:58 32 953.80 BATE 156728398053 02/12/2022 15:03:13 1,167 953.80 XLON E0Cb692dT0GH 02/12/2022 15:03:13 33 953.80 XLON E0Cb692dT0GS 02/12/2022 15:03:13 115 953.80 XLON E0Cb692dT0Gd 02/12/2022 15:03:47 57 953.80 BATE 156728398270 02/12/2022 15:03:47 1,200 953.80 XLON E0Cb692dT1a1 02/12/2022 15:03:48 968 953.80 XLON E0Cb692dT1dp 02/12/2022 15:03:48 57 953.80 BATE 156728398278 02/12/2022 15:03:48 128 953.80 XLON E0Cb692dT1eH 02/12/2022 15:05:47 80 954.00 XLON E0Cb692dT6qF 02/12/2022 15:05:47 152 954.00 BATE 156728398726 02/12/2022 15:05:47 152 954.00 BATE 156728398727 02/12/2022 15:05:47 5 954.00 BATE 156728398728 02/12/2022 15:05:47 152 954.00 BATE 156728398729 02/12/2022 15:05:47 15 954.00 BATE 156728398730 02/12/2022 15:05:47 151 954.00 BATE 156728398731 02/12/2022 15:05:47 1,120 954.00 XLON E0Cb692dT6qM 02/12/2022 15:05:47 167 954.00 XLON E0Cb692dT6qQ 02/12/2022 15:05:47 1,200 954.00 XLON E0Cb692dT6qU 02/12/2022 15:05:47 146 954.00 XLON E0Cb692dT6qW 02/12/2022 15:05:47 1 954.00 BATE 156728398732 02/12/2022 15:05:47 78 954.00 BATE 156728398733 02/12/2022 15:05:47 37 954.00 BATE 156728398734 02/12/2022 15:05:47 10 954.00 BATE 156728398735 02/12/2022 15:05:47 19 954.00 BATE 156728398736 02/12/2022 15:05:47 8 954.00 BATE 156728398737 02/12/2022 15:05:47 144 954.00 BATE 156728398738 02/12/2022 15:05:47 15 954.00 BATE 156728398739 02/12/2022 15:05:47 24 954.00 XLON E0Cb692dT6r7 02/12/2022 15:06:17 976 954.60 XLON E0Cb692dT8ZC 02/12/2022 15:06:17 225 954.60 XLON E0Cb692dT8ZE 02/12/2022 15:08:06 428 954.80 BATE 156728399436 02/12/2022 15:08:06 428 954.80 BATE 156728399437 02/12/2022 15:08:06 21 954.80 BATE 156728399438 02/12/2022 15:08:06 234 954.80 BATE 156728399439 02/12/2022 15:08:06 806 954.80 XLON E0Cb692dTD3t 02/12/2022 15:08:06 270 954.80 XLON E0Cb692dTD4K 02/12/2022 15:08:11 428 954.80 BATE 156728399456 02/12/2022 15:08:11 376 954.80 XLON E0Cb692dTDG2 02/12/2022 15:08:50 20 955.00 BATE 156728399565 02/12/2022 15:08:50 295 955.00 BATE 156728399566 02/12/2022 15:08:50 889 955.00 XLON E0Cb692dTEJU 02/12/2022 15:11:39 158 954.60 XLON E0Cb692dTKvb 02/12/2022 15:11:49 600 954.60 XLON E0Cb692dTLBC 02/12/2022 15:11:49 442 954.60 XLON E0Cb692dTLBE 02/12/2022 15:11:49 442 954.60 XLON E0Cb692dTLBL 02/12/2022 15:11:49 72 954.60 BATE 156728400292 02/12/2022 15:11:49 72 954.60 BATE 156728400293 02/12/2022 15:11:49 72 954.60 BATE 156728400294 02/12/2022 15:11:49 212 954.60 XLON E0Cb692dTLBO 02/12/2022 15:11:49 230 954.60 XLON E0Cb692dTLBR 02/12/2022 15:11:49 316 954.60 XLON E0Cb692dTLBV 02/12/2022 15:11:49 230 954.60 XLON E0Cb692dTLBX 02/12/2022 15:11:49 316 954.60 XLON E0Cb692dTLBb 02/12/2022 15:11:49 248 954.60 XLON E0Cb692dTLBd 02/12/2022 15:11:49 243 954.60 XLON E0Cb692dTLBw 02/12/2022 15:11:49 72 954.60 BATE 156728400295 02/12/2022 15:11:49 9 954.60 BATE 156728400296 02/12/2022 15:11:49 430 954.60 XLON E0Cb692dTLCG 02/12/2022 15:11:49 350 954.60 XLON E0Cb692dTLCI 02/12/2022 15:11:49 144 954.60 XLON E0Cb692dTLCK 02/12/2022 15:12:00 973 954.00 XLON E0Cb692dTLOy 02/12/2022 15:12:00 459 954.00 XLON E0Cb692dTLP1 02/12/2022 15:12:00 245 954.00 BATE 156728400325 02/12/2022 15:12:00 263 954.00 BATE 156728400326 02/12/2022 15:13:03 348 953.20 BATE 156728400537 02/12/2022 15:13:03 981 953.20 XLON E0Cb692dTNIJ 02/12/2022 15:14:20 958 953.40 XLON E0Cb692dTR3V 02/12/2022 15:14:20 340 953.40 BATE 156728400938 02/12/2022 15:16:46 116 952.80 BATE 156728401478 02/12/2022 15:16:46 1,219 952.80 XLON E0Cb692dTWzA 02/12/2022 15:16:46 345 952.80 XLON E0Cb692dTWzC 02/12/2022 15:16:46 439 952.80 BATE 156728401479 02/12/2022 15:16:51 1,200 952.40 XLON E0Cb692dTXIk 02/12/2022 15:16:51 490 952.40 XLON E0Cb692dTXIs 02/12/2022 15:16:51 699 952.40 XLON E0Cb692dTXJN 02/12/2022 15:16:51 248 952.40 BATE 156728401519 02/12/2022 15:20:17 509 953.60 XLON E0Cb692dTelY 02/12/2022 15:20:17 22 953.60 BATE 156728402449 02/12/2022 15:20:17 96 953.60 BATE 156728402450 02/12/2022 15:20:17 362 953.60 BATE 156728402451 02/12/2022 15:20:17 111 953.60 BATE 156728402452 02/12/2022 15:20:17 96 953.60 BATE 156728402453 02/12/2022 15:20:17 844 953.60 XLON E0Cb692dTelb 02/12/2022 15:20:17 1,200 953.60 XLON E0Cb692dTeld 02/12/2022 15:20:17 600 953.60 XLON E0Cb692dTelh 02/12/2022 15:20:17 200 953.60 XLON E0Cb692dTelj 02/12/2022 15:20:17 111 953.60 BATE 156728402454 02/12/2022 15:20:17 111 953.60 BATE 156728402455 02/12/2022 15:20:17 111 953.60 BATE 156728402456 02/12/2022 15:20:17 111 953.60 BATE 156728402457 02/12/2022 15:20:17 111 953.60 BATE 156728402458 02/12/2022 15:20:17 14 953.60 BATE 156728402459 02/12/2022 15:20:17 111 953.60 BATE 156728402460 02/12/2022 15:20:17 59 953.60 BATE 156728402461 02/12/2022 15:21:29 148 952.20 XLON E0Cb692dThGF 02/12/2022 15:22:26 479 952.20 BATE 156728402878 02/12/2022 15:22:26 1,202 952.20 XLON E0Cb692dTicw 02/12/2022 15:24:54 324 951.20 BATE 156728403437 02/12/2022 15:24:54 1,200 951.20 XLON E0Cb692dTmS5 02/12/2022 15:24:54 1,200 951.20 XLON E0Cb692dTmS9 02/12/2022 15:24:54 970 951.20 XLON E0Cb692dTmSH 02/12/2022 15:24:56 873 951.20 XLON E0Cb692dTmUO 02/12/2022 15:26:04 1,295 951.00 XLON E0Cb692dTob5 02/12/2022 15:26:04 389 951.00 BATE 156728403687 02/12/2022 15:26:04 71 951.00 BATE 156728403688 02/12/2022 15:30:22 175 953.40 BATE 156728404724 02/12/2022 15:30:22 175 953.40 BATE 156728404725 02/12/2022 15:30:22 175 953.40 BATE 156728404726 02/12/2022 15:30:22 21 953.40 BATE 156728404727 02/12/2022 15:30:22 175 953.40 BATE 156728404728 02/12/2022 15:30:22 175 953.40 BATE 156728404729 02/12/2022 15:30:22 21 953.40 BATE 156728404730 02/12/2022 15:30:22 1,200 953.40 XLON E0Cb692dTwYs 02/12/2022 15:30:22 203 953.40 XLON E0Cb692dTwZ0 02/12/2022 15:30:22 997 953.40 XLON E0Cb692dTwZ2 02/12/2022 15:30:22 562 953.40 XLON E0Cb692dTwZ4 02/12/2022 15:30:22 1,200 953.40 XLON E0Cb692dTwZ8 02/12/2022 15:30:22 359 953.40 XLON E0Cb692dTwZA 02/12/2022 15:30:22 329 953.40 XLON E0Cb692dTwZH 02/12/2022 15:31:31 511 952.80 BATE 156728405006 02/12/2022 15:31:32 52 952.80 BATE 156728405007 02/12/2022 15:31:32 161 952.80 BATE 156728405008 02/12/2022 15:31:32 57 952.80 BATE 156728405009 02/12/2022 15:31:43 52 952.80 BATE 156728405044 02/12/2022 15:32:18 27 952.60 BATE 156728405186 02/12/2022 15:32:18 55 952.60 BATE 156728405187 02/12/2022 15:32:18 608 952.60 BATE 156728405188 02/12/2022 15:32:18 1,943 952.60 XLON E0Cb692dU05W 02/12/2022 15:37:17 106 953.40 BATE 156728406513 02/12/2022 15:37:58 48 953.40 BATE 156728406593 02/12/2022 15:37:58 304 953.40 BATE 156728406594 02/12/2022 15:37:58 1,292 953.40 XLON E0Cb692dUB5t 02/12/2022 15:37:58 1,292 953.40 XLON E0Cb692dUB66 02/12/2022 15:37:58 405 953.40 XLON E0Cb692dUB68 02/12/2022 15:37:58 352 953.40 BATE 156728406595 02/12/2022 15:37:58 364 953.40 XLON E0Cb692dUB6R 02/12/2022 15:37:58 106 953.40 BATE 156728406596 02/12/2022 15:37:58 9 953.40 BATE 156728406597 02/12/2022 15:37:58 85 953.40 XLON E0Cb692dUB6a 02/12/2022 15:37:58 928 953.40 XLON E0Cb692dUB6Y 02/12/2022 15:37:58 458 953.40 BATE 156728406598 02/12/2022 15:37:58 709 953.40 XLON E0Cb692dUB6f 02/12/2022 15:37:58 5 953.40 BATE 156728406599 02/12/2022 15:41:56 67 954.40 BATE 156728407305 02/12/2022 15:41:56 67 954.40 BATE 156728407307 02/12/2022 15:41:56 67 954.40 BATE 156728407308 02/12/2022 15:41:56 67 954.40 BATE 156728407309 02/12/2022 15:41:56 67 954.40 BATE 156728407310 02/12/2022 15:41:56 67 954.40 BATE 156728407311 02/12/2022 15:41:56 35 954.40 BATE 156728407312 02/12/2022 15:41:56 1,200 954.40 XLON E0Cb692dUHCo 02/12/2022 15:41:56 1,200 954.40 XLON E0Cb692dUHCy 02/12/2022 15:41:56 226 954.40 XLON E0Cb692dUHD0 02/12/2022 15:41:56 600 954.40 XLON E0Cb692dUHD7 02/12/2022 15:41:56 600 954.40 XLON E0Cb692dUHD9 02/12/2022 15:41:56 83 954.40 XLON E0Cb692dUHDB 02/12/2022 15:41:56 67 954.40 BATE 156728407313 02/12/2022 15:41:56 384 954.40 XLON E0Cb692dUHDM 02/12/2022 15:42:47 754 954.40 XLON E0Cb692dUIM0 02/12/2022 15:42:47 1,200 954.40 XLON E0Cb692dUIM2 02/12/2022 15:42:47 172 954.40 XLON E0Cb692dUIM6 02/12/2022 15:42:47 87 954.40 BATE 156728407447 02/12/2022 15:42:47 153 954.40 BATE 156728407448 02/12/2022 15:43:19 439 954.40 XLON E0Cb692dUJ1c 02/12/2022 15:43:19 27 954.40 XLON E0Cb692dUJ1e 02/12/2022 15:43:19 698 954.40 XLON E0Cb692dUJ27 02/12/2022 15:43:19 247 954.40 BATE 156728407553 02/12/2022 15:43:31 251 954.20 BATE 156728407575 02/12/2022 15:43:31 282 954.20 BATE 156728407576 02/12/2022 15:43:31 1,327 954.20 XLON E0Cb692dUJD0 02/12/2022 15:43:31 173 954.20 XLON E0Cb692dUJD9 02/12/2022 15:46:54 782 954.60 XLON E0Cb692dUOKR 02/12/2022 15:46:54 1,200 954.60 XLON E0Cb692dUOKT 02/12/2022 15:46:54 549 954.60 XLON E0Cb692dUOKV 02/12/2022 15:46:54 238 954.60 BATE 156728408242 02/12/2022 15:46:54 277 954.60 XLON E0Cb692dUOKy 02/12/2022 15:46:54 421 954.60 XLON E0Cb692dUOL6 02/12/2022 15:46:54 247 954.60 XLON E0Cb692dUOLA 02/12/2022 15:46:56 39 954.60 BATE 156728408247 02/12/2022 15:47:39 778 955.20 XLON E0Cb692dUPrg 02/12/2022 15:48:03 276 955.00 XLON E0Cb692dUQgl 02/12/2022 15:48:23 242 955.00 BATE 156728408595 02/12/2022 15:48:23 42 955.00 BATE 156728408596 02/12/2022 15:48:23 1,250 955.00 XLON E0Cb692dURP7 02/12/2022 15:52:24 9 954.60 BATE 156728409365 02/12/2022 15:52:24 10 954.60 BATE 156728409366 02/12/2022 15:52:24 225 954.60 BATE 156728409367 02/12/2022 15:52:24 72 954.60 BATE 156728409368 02/12/2022 15:52:24 10 954.60 BATE 156728409370 02/12/2022 15:52:24 72 954.60 BATE 156728409371 02/12/2022 15:52:24 72 954.60 BATE 156728409372 02/12/2022 15:52:24 46 954.60 BATE 156728409373 02/12/2022 15:52:24 688 954.60 XLON E0Cb692dUXX9 02/12/2022 15:52:24 1,200 954.60 XLON E0Cb692dUXXB 02/12/2022 15:52:24 545 954.60 XLON E0Cb692dUXXI 02/12/2022 15:52:24 72 954.60 BATE 156728409374 02/12/2022 15:52:24 299 954.60 XLON E0Cb692dUXXv 02/12/2022 15:52:24 302 954.60 XLON E0Cb692dUXY5 02/12/2022 15:55:53 648 954.60 XLON E0Cb692dUdB9 02/12/2022 15:55:53 1,184 954.60 XLON E0Cb692dUdBB 02/12/2022 15:55:53 163 954.60 XLON E0Cb692dUdBD 02/12/2022 15:55:53 1,634 954.60 XLON E0Cb692dUdBF 02/12/2022 15:55:53 1,200 954.60 XLON E0Cb692dUdBH 02/12/2022 15:55:53 900 954.60 XLON E0Cb692dUdBJ 02/12/2022 15:55:53 600 954.60 BATE 156728410164 02/12/2022 15:55:53 50 954.60 BATE 156728410165 02/12/2022 15:55:53 250 954.60 BATE 156728410166 02/12/2022 15:55:53 335 954.60 BATE 156728410167 02/12/2022 15:55:53 53 954.60 BATE 156728410168 02/12/2022 15:55:53 212 954.60 BATE 156728410169 02/12/2022 15:55:53 212 954.60 BATE 156728410170 02/12/2022 15:55:53 123 954.60 BATE 156728410171 02/12/2022 15:55:53 22 954.60 BATE 156728410172 02/12/2022 15:55:53 68 954.60 BATE 156728410173 02/12/2022 15:55:53 37 954.60 BATE 156728410174 02/12/2022 15:55:53 79 954.60 BATE 156728410175 02/12/2022 15:55:53 6 954.60 BATE 156728410176 02/12/2022 15:55:53 186 954.60 BATE 156728410177 02/12/2022 15:56:53 287 954.60 BATE 156728410357 02/12/2022 15:56:53 811 954.60 XLON E0Cb692dUfCS 02/12/2022 15:57:56 274 954.20 BATE 156728410640 02/12/2022 15:58:40 771 954.20 XLON E0Cb692dUicw 02/12/2022 15:59:10 1,200 954.20 XLON E0Cb692dUjLy 02/12/2022 15:59:10 446 954.20 XLON E0Cb692dUjM9 02/12/2022 15:59:10 64 954.20 BATE 156728410878 02/12/2022 15:59:10 64 954.20 BATE 156728410879 02/12/2022 15:59:10 3 954.20 BATE 156728410880 02/12/2022 15:59:10 64 954.20 BATE 156728410881 02/12/2022 15:59:10 3 954.20 BATE 156728410882 02/12/2022 15:59:10 64 954.20 BATE 156728410883 02/12/2022 15:59:10 64 954.20 BATE 156728410884 02/12/2022 15:59:11 620 954.20 XLON E0Cb692dUjQf 02/12/2022 15:59:52 807 953.60 XLON E0Cb692dUkiX 02/12/2022 15:59:57 253 953.20 BATE 156728411075 02/12/2022 15:59:57 17 953.20 BATE 156728411076 02/12/2022 15:59:57 760 953.20 XLON E0Cb692dUkvM 02/12/2022 16:00:40 258 952.60 BATE 156728411396 02/12/2022 16:00:40 727 952.60 BATE 156728411397 02/12/2022 16:01:21 150 952.00 XLON E0Cb692dUp1T 02/12/2022 16:02:20 294 952.40 BATE 156728411957 02/12/2022 16:02:20 831 952.40 XLON E0Cb692dUqjv 02/12/2022 16:02:51 140 952.20 BATE 156728412074 02/12/2022 16:02:51 1,205 952.20 XLON E0Cb692dUrnN 02/12/2022 16:02:51 287 952.20 BATE 156728412075 02/12/2022 16:03:00 261 952.00 BATE 156728412094 02/12/2022 16:03:36 885 952.00 XLON E0Cb692dUsoJ 02/12/2022 16:03:36 314 952.00 BATE 156728412191 02/12/2022 16:04:40 277 951.40 BATE 156728412371 02/12/2022 16:04:40 781 951.40 XLON E0Cb692dUuPq 02/12/2022 16:05:47 370 950.60 XLON E0Cb692dUwIA 02/12/2022 16:05:47 110 950.60 XLON E0Cb692dUwIC 02/12/2022 16:05:47 467 950.60 XLON E0Cb692dUwIZ 02/12/2022 16:05:47 24 950.60 XLON E0Cb692dUwJ9 02/12/2022 16:05:48 345 950.60 XLON E0Cb692dUwMU 02/12/2022 16:06:05 226 950.80 BATE 156728412692 02/12/2022 16:06:05 1,369 950.80 XLON E0Cb692dUwrI 02/12/2022 16:06:05 54 950.80 BATE 156728412693 02/12/2022 16:06:05 206 950.80 BATE 156728412694 02/12/2022 16:07:18 16 950.40 BATE 156728412864 02/12/2022 16:07:18 292 950.40 XLON E0Cb692dUydM 02/12/2022 16:07:18 534 950.40 XLON E0Cb692dUydn 02/12/2022 16:07:18 273 950.40 XLON E0Cb692dUyea 02/12/2022 16:07:18 4 950.40 XLON E0Cb692dUyeg 02/12/2022 16:07:19 346 950.00 BATE 156728412866 02/12/2022 16:07:23 72 950.20 XLON E0Cb692dUyog 02/12/2022 16:07:23 262 950.20 XLON E0Cb692dUyok 02/12/2022 16:07:23 68 950.20 XLON E0Cb692dUyor 02/12/2022 16:07:23 565 950.20 XLON E0Cb692dUyoy 02/12/2022 16:09:11 774 950.00 XLON E0Cb692dV2XP 02/12/2022 16:09:11 120 950.00 XLON E0Cb692dV2Xd 02/12/2022 16:10:13 51 950.00 XLON E0Cb692dV44p 02/12/2022 16:10:32 2,278 950.40 XLON E0Cb692dV4Yc 02/12/2022 16:12:40 1,133 950.60 BATE 156728414157 02/12/2022 16:12:40 369 950.60 BATE 156728414158 02/12/2022 16:12:40 1,502 950.60 BATE 156728414185 02/12/2022 16:12:40 127 950.60 BATE 156728414186 02/12/2022 16:13:14 280 950.20 BATE 156728414300 02/12/2022 16:13:14 790 950.20 XLON E0Cb692dV8ch 02/12/2022 16:15:56 2 950.60 XLON E0Cb692dVCBC 02/12/2022 16:15:56 115 950.60 XLON E0Cb692dVCBM 02/12/2022 16:17:05 148 951.20 XLON E0Cb692dVDkN 02/12/2022 16:17:05 100 951.20 XLON E0Cb692dVDkR 02/12/2022 16:17:21 329 951.20 BATE 156728415264 02/12/2022 16:17:21 430 951.20 XLON E0Cb692dVEFj 02/12/2022 16:20:03 202 951.60 BATE 156728415922 02/12/2022 16:20:03 1,200 951.60 XLON E0Cb692dVIYt 02/12/2022 16:20:03 202 951.60 BATE 156728415923 02/12/2022 16:20:31 202 951.60 BATE 156728416112 02/12/2022 16:20:31 61 951.60 BATE 156728416113 02/12/2022 16:20:31 1,200 951.60 XLON E0Cb692dVJJl 02/12/2022 16:20:31 678 951.60 XLON E0Cb692dVJJt 02/12/2022 16:20:31 522 951.60 XLON E0Cb692dVJJz 02/12/2022 16:20:31 1,200 951.60 XLON E0Cb692dVJK3 02/12/2022 16:20:31 383 951.60 XLON E0Cb692dVJK5 02/12/2022 16:20:31 3,429 951.60 XLON E0Cb692dVJK7 02/12/2022 16:20:31 79 951.60 XLON E0Cb692dVJKF 02/12/2022 16:20:31 714 951.60 XLON E0Cb692dVJKH 02/12/2022 16:20:31 202 951.60 BATE 156728416114 02/12/2022 16:20:31 61 951.60 BATE 156728416115 02/12/2022 16:21:21 242 951.60 XLON E0Cb692dVKed 02/12/2022 16:21:21 1,160 951.60 XLON E0Cb692dVKei 02/12/2022 16:22:04 28 951.60 BATE 156728416604 02/12/2022 16:25:22 10 951.80 CHIX 2977838403971 02/12/2022 16:25:27 17 951.80 CHIX 2977838404034 02/12/2022 16:25:27 247 951.80 CHIX 2977838404035 02/12/2022 16:25:28 344 951.60 BATE 156728417637 02/12/2022 16:25:28 190 951.60 BATE 156728417639 02/12/2022 16:25:28 1,200 951.60 XLON E0Cb692dVSbM 02/12/2022 16:25:28 154 951.60 BATE 156728417640 02/12/2022 16:25:28 636 951.60 XLON E0Cb692dVSbT 02/12/2022 16:25:28 502 951.60 XLON E0Cb692dVSbY 02/12/2022 16:25:28 262 951.60 BATE 156728417641 02/12/2022 16:25:28 62 951.60 XLON E0Cb692dVSbe 02/12/2022 16:25:28 234 951.60 XLON E0Cb692dVSbn 02/12/2022 16:25:28 309 951.60 XLON E0Cb692dVSbx 02/12/2022 16:25:28 498 951.40 BATE 156728417643 02/12/2022 16:25:28 327 951.40 BATE 156728417644 02/12/2022 16:25:28 262 951.40 BATE 156728417645 02/12/2022 16:25:28 671 951.40 BATE 156728417646 02/12/2022 16:25:28 55 951.40 BATE 156728417647 02/12/2022 16:25:28 55 951.40 BATE 156728417648 02/12/2022 16:25:28 55 951.40 BATE 156728417649 02/12/2022 16:25:28 55 951.40 BATE 156728417650 02/12/2022 16:25:28 55 951.40 BATE 156728417651 02/12/2022 16:25:28 55 951.40 BATE 156728417652 02/12/2022 16:25:28 55 951.40 BATE 156728417653 02/12/2022 16:25:28 55 951.40 BATE 156728417654 02/12/2022 16:25:28 55 951.40 BATE 156728417655 02/12/2022 16:25:28 55 951.40 BATE 156728417656 02/12/2022 16:25:28 55 951.40 BATE 156728417657 02/12/2022 16:25:28 50 951.40 BATE 156728417658 02/12/2022 16:25:28 1,888 951.40 XLON E0Cb692dVSca 02/12/2022 16:25:28 1,200 951.40 XLON E0Cb692dVScc 02/12/2022 16:25:28 1,402 951.40 XLON E0Cb692dVScU 02/12/2022 16:25:28 922 951.40 XLON E0Cb692dVScW 02/12/2022 16:25:28 738 951.40 XLON E0Cb692dVScY 02/12/2022 16:25:28 1,200 951.40 XLON E0Cb692dVSci 02/12/2022 16:25:28 1,079 951.40 XLON E0Cb692dVSck 02/12/2022 16:25:28 814 951.40 XLON E0Cb692dVSco 02/12/2022 16:25:28 203 951.40 XLON E0Cb692dVScq 02/12/2022 16:25:28 55 951.40 BATE 156728417659 02/12/2022 16:25:28 55 951.40 BATE 156728417660 02/12/2022 16:25:28 45 951.40 BATE 156728417661 02/12/2022 16:25:28 218 951.40 XLON E0Cb692dVSdS 02/12/2022 16:25:28 368 951.40 XLON E0Cb692dVSdU 02/12/2022 16:25:28 201 951.40 XLON E0Cb692dVSdW 02/12/2022 16:25:59 636 951.60 XLON E0Cb692dVTvD 02/12/2022 16:25:59 184 951.60 XLON E0Cb692dVTvI This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBIBDDCGGDGDD
Recent news on Pearson
See all newsREG - Pearson PLC - Total Voting Rights
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director Declaration
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement