REG - Pearson PLC - Transaction in Own Shares
07/12/2022 18:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221207:nRSG9780Ia&default-theme=true RNS Number : 9780I Pearson PLC 07 December 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc. Date of purchase: 07 December 2022 Aggregate number of ordinary shares of 25 pence each purchased: 330,946 Lowest price paid per share: 931.00p Highest price paid per share: 945.00p Average price paid per share: 937.85p The Company will cancel the purchased shares. These purchases are the last purchases to be made under the programme between the Company, on the one hand, and Morgan Stanley & Co. International plc, on the other hand, announced on 7 October 2022, as that programme has been completed in accordance with its terms. The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 07 December 2022 Investment firm: Morgan Stanley & Co. International plc Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 937.65p 175,173 931.00p 945.00p CHI-X Europe 938.20p 125,272 931.00p 945.00p BATS Europe 937.54p 30,501 931.80p 944.60p Individual transactions: Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number 07/12/2022 08:01:26 382 938.00 CHIX 2977838245854 07/12/2022 08:02:25 325 937.60 CHIX 2977838246119 07/12/2022 08:02:31 23 937.60 CHIX 2977838246164 07/12/2022 08:02:31 244 937.60 CHIX 2977838246165 07/12/2022 08:02:31 93 937.60 CHIX 2977838246166 07/12/2022 08:05:45 396 940.60 CHIX 2977838246958 07/12/2022 08:07:37 1,035 942.20 CHIX 2977838247446 07/12/2022 08:07:43 1,048 941.40 CHIX 2977838247468 07/12/2022 08:07:43 339 941.40 CHIX 2977838247469 07/12/2022 08:07:43 799 941.40 XLON E0CeiwSGtlDf 07/12/2022 08:09:15 1,044 942.20 CHIX 2977838247879 07/12/2022 08:09:15 601 942.20 XLON E0CeiwSGtpx7 07/12/2022 08:09:15 213 942.20 BATE 156728338977 07/12/2022 08:09:15 587 942.00 CHIX 2977838247880 07/12/2022 08:09:15 45 942.00 CHIX 2977838247881 07/12/2022 08:09:15 648 942.00 XLON E0CeiwSGtpxS 07/12/2022 08:09:15 294 941.80 XLON E0CeiwSGtpxa 07/12/2022 08:09:15 1,380 941.80 XLON E0CeiwSGtpxY 07/12/2022 08:10:30 1,092 940.00 XLON E0CeiwSGtumu 07/12/2022 08:10:30 129 940.00 XLON E0CeiwSGtumw 07/12/2022 08:10:30 708 940.00 XLON E0CeiwSGtuo0 07/12/2022 08:10:44 513 940.00 XLON E0CeiwSGtvNa 07/12/2022 08:10:44 521 940.00 XLON E0CeiwSGtvNp 07/12/2022 08:10:44 580 940.00 XLON E0CeiwSGtvPx 07/12/2022 08:11:15 257 942.00 CHIX 2977838248522 07/12/2022 08:11:15 663 942.00 CHIX 2977838248523 07/12/2022 08:17:05 84 942.60 BATE 156728340221 07/12/2022 08:17:05 313 942.60 XLON E0CeiwSGuDdI 07/12/2022 08:17:05 287 942.60 XLON E0CeiwSGuDdK 07/12/2022 08:17:05 134 942.60 XLON E0CeiwSGuDdM 07/12/2022 08:17:05 431 942.60 XLON E0CeiwSGuDdO 07/12/2022 08:17:05 27 942.60 BATE 156728340222 07/12/2022 08:17:05 8 942.60 BATE 156728340223 07/12/2022 08:17:05 141 942.60 BATE 156728340224 07/12/2022 08:17:05 153 942.60 BATE 156728340225 07/12/2022 08:17:05 207 942.60 CHIX 2977838250411 07/12/2022 08:17:05 337 942.60 CHIX 2977838250412 07/12/2022 08:17:05 732 942.60 CHIX 2977838250413 07/12/2022 08:17:05 749 942.60 CHIX 2977838250414 07/12/2022 08:17:33 361 941.40 XLON E0CeiwSGuEZU 07/12/2022 08:17:33 127 941.40 BATE 156728340288 07/12/2022 08:17:33 626 941.40 CHIX 2977838250556 07/12/2022 08:26:13 262 942.40 CHIX 2977838252625 07/12/2022 08:26:13 685 942.40 CHIX 2977838252626 07/12/2022 08:27:34 144 941.80 BATE 156728341477 07/12/2022 08:27:34 705 941.80 CHIX 2977838252922 07/12/2022 08:27:34 406 941.80 XLON E0CeiwSGuayy 07/12/2022 08:29:10 426 942.20 XLON E0CeiwSGufBL 07/12/2022 08:29:10 739 942.20 CHIX 2977838253352 07/12/2022 08:29:10 151 942.20 BATE 156728341664 07/12/2022 08:29:10 143 942.00 BATE 156728341665 07/12/2022 08:29:10 154 942.00 BATE 156728341666 07/12/2022 08:29:10 9 942.00 BATE 156728341667 07/12/2022 08:29:10 145 942.00 BATE 156728341668 07/12/2022 08:31:18 168 941.40 BATE 156728341992 07/12/2022 08:31:18 475 941.40 XLON E0CeiwSGuk9x 07/12/2022 08:34:32 346 941.40 CHIX 2977838254595 07/12/2022 08:34:33 1,389 941.00 XLON E0CeiwSGuqhO 07/12/2022 08:34:33 1,047 941.00 XLON E0CeiwSGuqhx 07/12/2022 08:39:35 1,358 943.20 XLON E0CeiwSGv0tf 07/12/2022 08:39:35 600 943.20 XLON E0CeiwSGv0tl 07/12/2022 08:39:35 600 943.20 XLON E0CeiwSGv0to 07/12/2022 08:39:35 158 943.20 XLON E0CeiwSGv0u6 07/12/2022 08:39:35 506 943.20 XLON E0CeiwSGv0u8 07/12/2022 08:39:39 1,150 943.00 CHIX 2977838255884 07/12/2022 08:39:39 670 943.00 CHIX 2977838255885 07/12/2022 08:39:39 751 943.00 CHIX 2977838255886 07/12/2022 08:39:39 235 943.00 BATE 156728343010 07/12/2022 08:39:39 153 943.00 BATE 156728343011 07/12/2022 08:39:39 662 943.00 XLON E0CeiwSGv12J 07/12/2022 08:39:39 432 943.00 XLON E0CeiwSGv12N 07/12/2022 08:41:45 337 943.00 XLON E0CeiwSGv64k 07/12/2022 08:41:45 331 943.00 CHIX 2977838256483 07/12/2022 08:41:45 119 943.00 BATE 156728343321 07/12/2022 08:41:45 254 943.00 CHIX 2977838256484 07/12/2022 08:43:48 530 941.40 BATE 156728343624 07/12/2022 08:43:48 330 941.40 BATE 156728343625 07/12/2022 08:48:46 600 942.20 XLON E0CeiwSGvJyF 07/12/2022 08:48:46 600 942.20 XLON E0CeiwSGvJyH 07/12/2022 08:48:46 324 942.20 XLON E0CeiwSGvJyK 07/12/2022 08:53:08 1,200 942.00 XLON E0CeiwSGvSLb 07/12/2022 08:53:08 70 942.00 CHIX 2977838259440 07/12/2022 08:53:08 70 942.00 CHIX 2977838259441 07/12/2022 08:53:08 400 942.00 XLON E0CeiwSGvSLo 07/12/2022 08:53:08 70 942.00 CHIX 2977838259442 07/12/2022 08:53:08 70 942.00 CHIX 2977838259445 07/12/2022 08:53:08 70 942.00 CHIX 2977838259446 07/12/2022 08:53:08 535 942.00 XLON E0CeiwSGvSMn 07/12/2022 08:53:08 354 942.00 XLON E0CeiwSGvSMp 07/12/2022 08:53:08 440 942.00 XLON E0CeiwSGvSMw 07/12/2022 08:53:08 230 942.00 CHIX 2977838259447 07/12/2022 09:01:27 6 942.40 BATE 156728345527 07/12/2022 09:01:36 115 942.60 CHIX 2977838261214 07/12/2022 09:01:37 1 942.60 CHIX 2977838261235 07/12/2022 09:01:39 1,045 942.40 XLON E0CeiwSGvi5T 07/12/2022 09:01:39 53 942.40 BATE 156728345557 07/12/2022 09:01:39 53 942.40 BATE 156728345558 07/12/2022 09:01:39 263 942.40 CHIX 2977838261250 07/12/2022 09:01:39 53 942.40 BATE 156728345559 07/12/2022 09:01:39 263 942.40 CHIX 2977838261251 07/12/2022 09:01:39 263 942.40 CHIX 2977838261252 07/12/2022 09:01:39 155 942.40 XLON E0CeiwSGvi5t 07/12/2022 09:01:39 155 942.40 XLON E0CeiwSGvi60 07/12/2022 09:01:39 155 942.40 XLON E0CeiwSGvi65 07/12/2022 09:01:40 962 942.00 XLON E0CeiwSGviAI 07/12/2022 09:01:40 515 942.00 XLON E0CeiwSGviAL 07/12/2022 09:01:40 148 942.00 XLON E0CeiwSGviAe 07/12/2022 09:02:03 204 941.80 BATE 156728345586 07/12/2022 09:02:03 248 941.80 CHIX 2977838261314 07/12/2022 09:04:24 1,448 942.60 CHIX 2977838262071 07/12/2022 09:04:24 26 942.60 CHIX 2977838262072 07/12/2022 09:04:24 301 942.60 BATE 156728345924 07/12/2022 09:04:24 849 942.60 XLON E0CeiwSGvo5H 07/12/2022 09:05:55 728 941.60 XLON E0CeiwSGvrYs 07/12/2022 09:15:57 500 944.00 XLON E0CeiwSGw7sR 07/12/2022 09:15:57 212 944.00 XLON E0CeiwSGw7sT 07/12/2022 09:15:59 480 943.80 XLON E0CeiwSGw7uU 07/12/2022 09:15:59 319 943.80 XLON E0CeiwSGw7uX 07/12/2022 09:18:23 335 944.80 XLON E0CeiwSGwBjt 07/12/2022 09:19:06 50 945.00 CHIX 2977838265429 07/12/2022 09:19:06 1 945.00 XLON E0CeiwSGwCnN 07/12/2022 09:19:08 400 945.00 XLON E0CeiwSGwCt7 07/12/2022 09:19:09 1,219 944.80 CHIX 2977838265437 07/12/2022 09:19:35 4 944.80 CHIX 2977838265505 07/12/2022 09:19:49 947 944.80 CHIX 2977838265574 07/12/2022 09:19:49 675 944.60 XLON E0CeiwSGwDgP 07/12/2022 09:19:49 350 944.60 XLON E0CeiwSGwDgR 07/12/2022 09:19:49 239 944.60 BATE 156728347744 07/12/2022 09:19:49 68 944.60 BATE 156728347745 07/12/2022 09:19:49 1,173 944.60 CHIX 2977838265578 07/12/2022 09:19:49 607 944.60 CHIX 2977838265579 07/12/2022 09:19:49 28 944.60 BATE 156728347746 07/12/2022 09:19:49 28 944.60 CHIX 2977838265580 07/12/2022 09:29:15 227 944.20 BATE 156728348682 07/12/2022 09:29:15 123 944.20 BATE 156728348683 07/12/2022 09:29:45 371 944.20 XLON E0CeiwSGwT9X 07/12/2022 09:30:22 344 944.40 XLON E0CeiwSGwU93 07/12/2022 09:30:56 230 944.40 CHIX 2977838267940 07/12/2022 09:30:56 112 944.40 CHIX 2977838267941 07/12/2022 09:31:33 381 944.20 CHIX 2977838268085 07/12/2022 09:32:24 373 944.20 CHIX 2977838268224 07/12/2022 09:32:54 12 944.20 CHIX 2977838268258 07/12/2022 09:32:54 8 944.20 CHIX 2977838268259 07/12/2022 09:32:55 1 944.20 CHIX 2977838268261 07/12/2022 09:32:57 6 944.20 CHIX 2977838268263 07/12/2022 09:32:59 7 944.20 CHIX 2977838268271 07/12/2022 09:34:05 119 944.00 BATE 156728349253 07/12/2022 09:34:05 19 944.00 BATE 156728349254 07/12/2022 09:34:05 587 944.00 CHIX 2977838268466 07/12/2022 09:34:05 376 944.00 CHIX 2977838268469 07/12/2022 09:34:05 95 944.00 CHIX 2977838268470 07/12/2022 09:34:05 170 944.00 XLON E0CeiwSGwZRh 07/12/2022 09:34:05 95 944.00 CHIX 2977838268471 07/12/2022 09:34:05 95 944.00 CHIX 2977838268472 07/12/2022 09:34:05 95 944.00 CHIX 2977838268473 07/12/2022 09:34:05 95 944.00 CHIX 2977838268474 07/12/2022 09:34:05 52 944.00 CHIX 2977838268475 07/12/2022 09:34:05 168 944.00 XLON E0CeiwSGwZRk 07/12/2022 09:34:05 1,200 944.00 XLON E0CeiwSGwZRo 07/12/2022 09:34:05 1 944.00 XLON E0CeiwSGwZRq 07/12/2022 09:34:05 95 944.00 CHIX 2977838268476 07/12/2022 09:34:05 95 944.00 CHIX 2977838268477 07/12/2022 09:34:05 95 944.00 CHIX 2977838268478 07/12/2022 09:34:05 95 944.00 CHIX 2977838268479 07/12/2022 09:34:05 95 944.00 CHIX 2977838268480 07/12/2022 09:34:05 95 944.00 CHIX 2977838268481 07/12/2022 09:34:05 95 944.00 CHIX 2977838268482 07/12/2022 09:34:05 95 944.00 CHIX 2977838268483 07/12/2022 09:34:05 95 944.00 CHIX 2977838268484 07/12/2022 09:34:05 95 944.00 CHIX 2977838268485 07/12/2022 09:34:05 95 944.00 CHIX 2977838268486 07/12/2022 09:34:05 95 944.00 CHIX 2977838268487 07/12/2022 09:34:05 95 944.00 CHIX 2977838268488 07/12/2022 09:34:05 95 944.00 CHIX 2977838268489 07/12/2022 09:34:05 95 944.00 CHIX 2977838268490 07/12/2022 09:34:05 69 944.00 CHIX 2977838268491 07/12/2022 09:34:05 41 944.00 CHIX 2977838268492 07/12/2022 09:34:05 19 944.00 BATE 156728349255 07/12/2022 09:34:05 28 944.00 CHIX 2977838268493 07/12/2022 09:34:05 778 944.00 CHIX 2977838268494 07/12/2022 09:34:06 144 944.00 XLON E0CeiwSGwZUl 07/12/2022 09:34:14 320 943.80 XLON E0CeiwSGwZwz 07/12/2022 09:34:14 113 943.80 BATE 156728349298 07/12/2022 09:34:14 557 943.80 CHIX 2977838268581 07/12/2022 09:38:01 913 943.40 XLON E0CeiwSGwf8i 07/12/2022 09:39:13 650 943.40 CHIX 2977838269717 07/12/2022 09:39:13 303 943.40 CHIX 2977838269718 07/12/2022 09:39:15 27 943.40 XLON E0CeiwSGwh4b 07/12/2022 09:41:02 825 943.20 XLON E0CeiwSGwjfx 07/12/2022 09:42:57 368 943.80 XLON E0CeiwSGwmr3 07/12/2022 09:42:57 639 943.80 CHIX 2977838270376 07/12/2022 09:45:25 396 943.80 XLON E0CeiwSGwrNf 07/12/2022 09:45:25 163 943.80 CHIX 2977838270942 07/12/2022 09:45:25 140 943.80 BATE 156728350581 07/12/2022 09:45:25 526 943.80 CHIX 2977838270946 07/12/2022 09:46:07 620 943.60 CHIX 2977838271156 07/12/2022 09:46:07 357 943.60 XLON E0CeiwSGwsaf 07/12/2022 09:46:07 126 943.60 BATE 156728350684 07/12/2022 09:47:48 832 943.40 CHIX 2977838271688 07/12/2022 09:52:13 511 942.80 CHIX 2977838272690 07/12/2022 09:52:13 575 942.80 CHIX 2977838272691 07/12/2022 09:52:13 221 942.80 BATE 156728351533 07/12/2022 09:52:13 625 942.80 XLON E0CeiwSGx3IN 07/12/2022 10:01:13 7 943.00 CHIX 2977838274329 07/12/2022 10:01:13 6 943.00 CHIX 2977838274330 07/12/2022 10:01:27 342 943.00 CHIX 2977838274364 07/12/2022 10:02:03 233 943.20 BATE 156728352509 07/12/2022 10:02:03 163 943.20 BATE 156728352510 07/12/2022 10:02:42 391 943.20 CHIX 2977838274704 07/12/2022 10:03:13 991 943.20 CHIX 2977838274841 07/12/2022 10:03:13 137 943.20 BATE 156728352739 07/12/2022 10:03:13 65 943.20 BATE 156728352740 07/12/2022 10:03:13 212 943.20 XLON E0CeiwSGxHjc 07/12/2022 10:03:13 358 943.20 XLON E0CeiwSGxHjf 07/12/2022 10:03:16 552 943.00 XLON E0CeiwSGxHmO 07/12/2022 10:03:16 3 943.00 XLON E0CeiwSGxHmQ 07/12/2022 10:03:16 325 943.00 XLON E0CeiwSGxHmT 07/12/2022 10:03:16 794 943.00 CHIX 2977838274864 07/12/2022 10:03:16 196 943.00 BATE 156728352749 07/12/2022 10:03:16 116 943.00 BATE 156728352750 07/12/2022 10:03:16 165 943.00 CHIX 2977838274865 07/12/2022 10:03:16 570 943.00 CHIX 2977838274867 07/12/2022 10:06:49 133 943.20 BATE 156728353169 07/12/2022 10:06:49 330 943.20 CHIX 2977838275801 07/12/2022 10:06:49 101 943.20 BATE 156728353170 07/12/2022 10:06:49 132 943.20 XLON E0CeiwSGxMrk 07/12/2022 10:06:49 528 943.20 XLON E0CeiwSGxMro 07/12/2022 10:06:49 500 943.20 CHIX 2977838275802 07/12/2022 10:06:49 77 943.20 CHIX 2977838275803 07/12/2022 10:06:49 239 943.20 CHIX 2977838275804 07/12/2022 10:08:32 723 942.60 CHIX 2977838276070 07/12/2022 10:08:32 213 942.60 CHIX 2977838276071 07/12/2022 10:08:40 300 942.40 CHIX 2977838276087 07/12/2022 10:08:40 503 942.40 CHIX 2977838276088 07/12/2022 10:10:40 21 941.20 BATE 156728353521 07/12/2022 10:10:40 312 941.20 XLON E0CeiwSGxRil 07/12/2022 10:11:59 95 940.80 CHIX 2977838276811 07/12/2022 10:11:59 571 940.80 CHIX 2977838276812 07/12/2022 10:19:44 20 941.00 CHIX 2977838278360 07/12/2022 10:20:00 835 941.00 XLON E0CeiwSGxf87 07/12/2022 10:20:03 233 941.00 XLON E0CeiwSGxfDv 07/12/2022 10:20:03 132 941.00 XLON E0CeiwSGxfDx 07/12/2022 10:20:03 44 941.00 BATE 156728354469 07/12/2022 10:20:03 220 941.00 CHIX 2977838278428 07/12/2022 10:20:03 440 941.00 XLON E0CeiwSGxfEK 07/12/2022 10:20:03 34 941.00 XLON E0CeiwSGxfEM 07/12/2022 10:20:03 8 941.00 XLON E0CeiwSGxfET 07/12/2022 10:22:51 163 940.80 BATE 156728354757 07/12/2022 10:22:51 802 940.80 CHIX 2977838279022 07/12/2022 10:22:51 385 940.80 XLON E0CeiwSGxjII 07/12/2022 10:25:44 334 939.80 CHIX 2977838279695 07/12/2022 10:25:44 266 939.80 XLON E0CeiwSGxmga 07/12/2022 10:25:44 200 939.80 XLON E0CeiwSGxmgc 07/12/2022 10:25:44 90 939.80 CHIX 2977838279696 07/12/2022 10:25:54 266 939.80 CHIX 2977838279730 07/12/2022 10:25:55 283 939.80 CHIX 2977838279731 07/12/2022 10:25:55 778 939.80 CHIX 2977838279732 07/12/2022 10:25:55 745 939.80 CHIX 2977838279733 07/12/2022 10:25:55 152 939.80 BATE 156728355170 07/12/2022 10:25:59 429 939.80 CHIX 2977838279738 07/12/2022 10:32:44 45 938.60 XLON E0CeiwSGxx0h 07/12/2022 10:32:44 281 938.60 XLON E0CeiwSGxx0j 07/12/2022 10:32:44 566 938.60 CHIX 2977838281553 07/12/2022 10:32:44 115 938.60 BATE 156728356113 07/12/2022 10:32:45 332 938.40 XLON E0CeiwSGxx27 07/12/2022 10:32:45 290 938.40 XLON E0CeiwSGxx29 07/12/2022 10:32:45 220 938.40 CHIX 2977838281556 07/12/2022 10:32:45 78 938.40 XLON E0CeiwSGxx2F 07/12/2022 10:32:45 57 938.40 XLON E0CeiwSGxx2H 07/12/2022 10:32:45 63 938.40 BATE 156728356115 07/12/2022 10:32:45 287 938.40 XLON E0CeiwSGxx2K 07/12/2022 10:32:45 231 938.40 CHIX 2977838281557 07/12/2022 10:32:45 54 938.40 BATE 156728356116 07/12/2022 10:32:45 130 938.40 BATE 156728356117 07/12/2022 10:32:45 122 938.40 BATE 156728356118 07/12/2022 10:32:45 125 938.40 CHIX 2977838281558 07/12/2022 10:32:45 475 938.40 CHIX 2977838281559 07/12/2022 10:32:45 164 938.40 CHIX 2977838281560 07/12/2022 10:32:45 436 938.40 CHIX 2977838281561 07/12/2022 10:32:45 162 938.40 CHIX 2977838281562 07/12/2022 10:38:57 543 937.80 CHIX 2977838282891 07/12/2022 10:38:57 68 937.80 CHIX 2977838282892 07/12/2022 10:38:57 920 937.80 XLON E0CeiwSGy59Q 07/12/2022 10:38:57 51 937.80 CHIX 2977838282893 07/12/2022 10:38:57 81 937.80 CHIX 2977838282894 07/12/2022 10:38:57 137 937.80 CHIX 2977838282895 07/12/2022 10:38:57 915 937.80 CHIX 2977838282896 07/12/2022 10:48:32 159 938.40 CHIX 2977838284802 07/12/2022 10:48:32 349 938.40 CHIX 2977838284803 07/12/2022 10:48:32 159 938.40 CHIX 2977838284804 07/12/2022 10:48:32 159 938.40 CHIX 2977838284805 07/12/2022 10:48:32 31 938.40 CHIX 2977838284806 07/12/2022 10:48:32 159 938.40 CHIX 2977838284807 07/12/2022 10:48:32 159 938.40 CHIX 2977838284808 07/12/2022 10:48:32 31 938.40 CHIX 2977838284809 07/12/2022 10:48:32 1,200 938.40 XLON E0CeiwSGyHbE 07/12/2022 10:48:32 770 938.40 XLON E0CeiwSGyHbK 07/12/2022 10:48:32 159 938.40 CHIX 2977838284810 07/12/2022 10:48:32 159 938.40 CHIX 2977838284811 07/12/2022 10:48:32 28 938.40 CHIX 2977838284812 07/12/2022 10:48:32 159 938.40 CHIX 2977838284813 07/12/2022 10:48:32 23 938.40 CHIX 2977838284814 07/12/2022 10:48:32 1,359 938.40 XLON E0CeiwSGyHcA 07/12/2022 10:48:32 299 938.40 XLON E0CeiwSGyHcT 07/12/2022 10:48:32 381 938.40 XLON E0CeiwSGyHcV 07/12/2022 10:53:14 667 937.40 BATE 156728358176 07/12/2022 10:53:14 577 937.40 CHIX 2977838285745 07/12/2022 10:53:14 173 937.40 BATE 156728358177 07/12/2022 10:53:14 118 937.40 BATE 156728358178 07/12/2022 10:53:14 333 937.40 XLON E0CeiwSGyNhC 07/12/2022 11:02:18 888 937.00 XLON E0CeiwSGyZhA 07/12/2022 11:02:18 333 937.00 XLON E0CeiwSGyZhC 07/12/2022 11:02:18 320 937.00 XLON E0CeiwSGyZhE 07/12/2022 11:02:18 888 937.00 XLON E0CeiwSGyZhG 07/12/2022 11:02:18 574 937.00 XLON E0CeiwSGyZhK 07/12/2022 11:02:18 79 937.00 XLON E0CeiwSGyZhO 07/12/2022 11:02:18 555 937.00 CHIX 2977838287933 07/12/2022 11:02:18 113 937.00 BATE 156728359391 07/12/2022 11:09:29 167 938.40 BATE 156728360170 07/12/2022 11:09:29 818 938.40 CHIX 2977838289667 07/12/2022 11:09:29 471 938.40 XLON E0CeiwSGyjar 07/12/2022 11:12:10 316 938.20 XLON E0CeiwSGymzF 07/12/2022 11:12:10 118 938.20 XLON E0CeiwSGymzK 07/12/2022 11:12:11 326 938.20 CHIX 2977838290192 07/12/2022 11:12:28 507 938.20 XLON E0CeiwSGynP4 07/12/2022 11:12:28 732 938.20 XLON E0CeiwSGynP6 07/12/2022 11:12:28 435 938.20 XLON E0CeiwSGynP8 07/12/2022 11:12:28 549 938.20 CHIX 2977838290228 07/12/2022 11:12:28 267 938.20 XLON E0CeiwSGynPZ 07/12/2022 11:13:19 33 938.20 CHIX 2977838290399 07/12/2022 11:13:19 267 938.20 XLON E0CeiwSGyoWk 07/12/2022 11:13:19 705 938.20 XLON E0CeiwSGyoWm 07/12/2022 11:13:19 20 938.20 CHIX 2977838290404 07/12/2022 11:13:19 554 938.20 CHIX 2977838290405 07/12/2022 11:13:46 267 938.20 XLON E0CeiwSGyotH 07/12/2022 11:13:57 333 938.20 XLON E0CeiwSGyp4g 07/12/2022 11:15:42 267 937.20 CHIX 2977838290782 07/12/2022 11:21:49 120 936.80 BATE 156728361456 07/12/2022 11:21:49 51 936.80 BATE 156728361457 07/12/2022 11:23:16 398 936.40 CHIX 2977838292374 07/12/2022 11:23:16 224 936.40 CHIX 2977838292375 07/12/2022 11:25:10 1,200 936.40 XLON E0CeiwSGz2JQ 07/12/2022 11:25:10 36 936.40 BATE 156728361726 07/12/2022 11:25:10 178 936.40 CHIX 2977838292612 07/12/2022 11:28:26 293 936.00 XLON E0CeiwSGz6Fr 07/12/2022 11:29:31 388 936.00 CHIX 2977838293628 07/12/2022 11:30:22 2 936.40 BATE 156728362338 07/12/2022 11:30:22 186 936.40 BATE 156728362339 07/12/2022 11:30:22 161 936.40 BATE 156728362340 07/12/2022 11:31:02 2 936.40 BATE 156728362431 07/12/2022 11:32:48 411 936.40 BATE 156728362570 07/12/2022 11:32:48 19 936.40 CHIX 2977838294231 07/12/2022 11:32:48 4 936.40 CHIX 2977838294232 07/12/2022 11:32:48 1 936.40 CHIX 2977838294233 07/12/2022 11:32:48 11 936.40 CHIX 2977838294234 07/12/2022 11:32:50 8 936.40 CHIX 2977838294235 07/12/2022 11:32:50 10 936.40 CHIX 2977838294236 07/12/2022 11:32:52 5 936.40 CHIX 2977838294246 07/12/2022 11:32:53 8 936.40 CHIX 2977838294250 07/12/2022 11:33:18 200 936.80 CHIX 2977838294286 07/12/2022 11:33:39 152 937.00 CHIX 2977838294368 07/12/2022 11:33:39 594 937.00 CHIX 2977838294369 07/12/2022 11:40:01 1,028 938.20 XLON E0CeiwSGzKfS 07/12/2022 11:40:01 346 938.20 XLON E0CeiwSGzKfU 07/12/2022 11:40:01 358 938.20 XLON E0CeiwSGzKfa 07/12/2022 11:40:01 1,660 938.20 XLON E0CeiwSGzKfW 07/12/2022 11:40:01 399 938.20 XLON E0CeiwSGzKfY 07/12/2022 11:40:01 808 938.20 XLON E0CeiwSGzKfh 07/12/2022 11:40:01 1,786 938.20 CHIX 2977838295542 07/12/2022 11:40:01 693 938.20 CHIX 2977838295543 07/12/2022 11:40:01 216 938.20 CHIX 2977838295544 07/12/2022 11:40:01 405 938.20 CHIX 2977838295545 07/12/2022 11:42:06 709 937.20 XLON E0CeiwSGzN5c 07/12/2022 11:42:06 35 937.20 XLON E0CeiwSGzN64 07/12/2022 11:53:48 220 937.40 XLON E0CeiwSGzbZP 07/12/2022 11:53:48 440 937.60 XLON E0CeiwSGzbZR 07/12/2022 11:53:48 320 937.60 XLON E0CeiwSGzbZT 07/12/2022 11:53:48 197 937.60 CHIX 2977838298217 07/12/2022 11:53:48 399 937.60 CHIX 2977838298218 07/12/2022 11:53:48 778 937.60 CHIX 2977838298219 07/12/2022 11:53:48 102 937.60 CHIX 2977838298220 07/12/2022 11:53:48 89 937.60 CHIX 2977838298221 07/12/2022 11:53:48 102 937.60 CHIX 2977838298222 07/12/2022 11:53:48 38 937.60 BATE 156728364690 07/12/2022 11:53:48 191 937.60 CHIX 2977838298223 07/12/2022 11:53:48 1,063 937.60 XLON E0CeiwSGzbZx 07/12/2022 11:53:48 191 937.60 CHIX 2977838298224 07/12/2022 11:53:48 137 937.60 XLON E0CeiwSGzba6 07/12/2022 11:57:15 642 937.60 CHIX 2977838298810 07/12/2022 11:57:15 355 937.60 CHIX 2977838298811 07/12/2022 11:57:15 245 937.60 BATE 156728364999 07/12/2022 11:57:15 691 937.60 XLON E0CeiwSGzf2t 07/12/2022 12:05:30 180 938.40 BATE 156728365855 07/12/2022 12:05:35 383 938.60 CHIX 2977838300582 07/12/2022 12:05:59 368 938.60 CHIX 2977838300632 07/12/2022 12:05:59 13 938.60 CHIX 2977838300633 07/12/2022 12:08:59 58 938.40 BATE 156728366058 07/12/2022 12:08:59 125 938.40 BATE 156728366059 07/12/2022 12:08:59 285 938.40 CHIX 2977838301008 07/12/2022 12:08:59 614 938.40 CHIX 2977838301010 07/12/2022 12:08:59 58 938.40 BATE 156728366060 07/12/2022 12:08:59 52 938.40 CHIX 2977838301012 07/12/2022 12:08:59 245 938.40 XLON E0CeiwSGzsv8 07/12/2022 12:08:59 154 938.40 CHIX 2977838301013 07/12/2022 12:08:59 955 938.40 XLON E0CeiwSGzsvK 07/12/2022 12:08:59 353 938.40 XLON E0CeiwSGzsvM 07/12/2022 12:08:59 102 938.40 XLON E0CeiwSGzsvO 07/12/2022 12:10:06 96 938.40 BATE 156728366144 07/12/2022 12:10:23 90 938.40 BATE 156728366169 07/12/2022 12:10:23 436 938.40 CHIX 2977838301274 07/12/2022 12:10:23 600 938.40 XLON E0CeiwSGzupZ 07/12/2022 12:10:23 1,011 938.40 CHIX 2977838301275 07/12/2022 12:10:23 93 938.40 BATE 156728366170 07/12/2022 12:10:23 16 938.40 BATE 156728366171 07/12/2022 12:10:23 233 938.40 XLON E0CeiwSGzupf 07/12/2022 12:10:23 132 938.40 XLON E0CeiwSGzuph 07/12/2022 12:10:23 798 938.40 XLON E0CeiwSGzupk 07/12/2022 12:11:48 800 937.80 CHIX 2977838301489 07/12/2022 12:16:15 322 937.60 BATE 156728366680 07/12/2022 12:17:23 374 937.60 BATE 156728366766 07/12/2022 12:20:23 89 937.40 XLON E0CeiwSH06Mb 07/12/2022 12:20:23 327 937.40 XLON E0CeiwSH06MZ 07/12/2022 12:20:23 354 937.40 XLON E0CeiwSH06Me 07/12/2022 12:20:23 383 937.40 XLON E0CeiwSH06Mg 07/12/2022 12:20:30 410 937.40 CHIX 2977838303343 07/12/2022 12:20:30 424 937.40 CHIX 2977838303344 07/12/2022 12:20:30 682 937.40 CHIX 2977838303345 07/12/2022 12:21:09 748 937.20 CHIX 2977838303585 07/12/2022 12:28:16 393 936.00 BATE 156728368006 07/12/2022 12:29:21 418 936.00 BATE 156728368077 07/12/2022 12:32:38 130 936.00 CHIX 2977838305672 07/12/2022 12:32:38 764 936.00 CHIX 2977838305673 07/12/2022 12:32:38 205 936.00 BATE 156728368345 07/12/2022 12:32:38 498 936.00 XLON E0CeiwSH0MU3 07/12/2022 12:32:59 88 936.00 CHIX 2977838305751 07/12/2022 12:36:03 267 936.60 XLON E0CeiwSH0Q6u 07/12/2022 12:36:03 136 936.60 XLON E0CeiwSH0Q6w 07/12/2022 12:36:03 677 936.60 CHIX 2977838306258 07/12/2022 12:36:03 137 936.60 BATE 156728368638 07/12/2022 12:36:03 5 936.60 BATE 156728368639 07/12/2022 12:36:03 137 936.60 BATE 156728368640 07/12/2022 12:36:03 142 936.60 BATE 156728368641 07/12/2022 12:36:03 142 936.60 BATE 156728368642 07/12/2022 12:36:04 600 936.60 XLON E0CeiwSH0Q8H 07/12/2022 12:36:04 644 936.60 XLON E0CeiwSH0Q8K 07/12/2022 12:36:04 12 936.60 XLON E0CeiwSH0Q8M 07/12/2022 12:36:04 110 936.40 BATE 156728368643 07/12/2022 12:36:04 541 936.40 CHIX 2977838306259 07/12/2022 12:36:04 255 936.40 XLON E0CeiwSH0Q9L 07/12/2022 12:36:06 57 936.40 XLON E0CeiwSH0QEM 07/12/2022 12:45:35 363 936.00 XLON E0CeiwSH0Zwa 07/12/2022 12:46:14 350 936.00 CHIX 2977838307945 07/12/2022 12:47:15 134 936.00 XLON E0CeiwSH0bw2 07/12/2022 12:47:15 215 936.00 XLON E0CeiwSH0bw4 07/12/2022 12:47:49 376 936.00 CHIX 2977838308318 07/12/2022 12:48:25 340 935.80 XLON E0CeiwSH0dN3 07/12/2022 12:48:25 819 935.80 XLON E0CeiwSH0dN5 07/12/2022 12:48:25 8 935.80 BATE 156728369863 07/12/2022 12:48:25 45 935.80 CHIX 2977838308458 07/12/2022 12:48:25 5 935.80 BATE 156728369864 07/12/2022 12:48:25 22 935.80 CHIX 2977838308459 07/12/2022 12:48:25 13 935.80 BATE 156728369865 07/12/2022 12:48:25 41 935.80 XLON E0CeiwSH0dNR 07/12/2022 12:48:33 67 935.80 CHIX 2977838308483 07/12/2022 12:48:33 13 935.80 BATE 156728369882 07/12/2022 12:48:33 244 935.80 XLON E0CeiwSH0dXb 07/12/2022 12:51:14 329 935.60 XLON E0CeiwSH0gHa 07/12/2022 12:51:14 2 935.60 XLON E0CeiwSH0gHc 07/12/2022 12:51:14 1,009 935.60 XLON E0CeiwSH0gHe 07/12/2022 12:51:14 31 935.60 XLON E0CeiwSH0gHg 07/12/2022 12:51:14 1,040 935.60 XLON E0CeiwSH0gHk 07/12/2022 12:51:14 250 935.60 CHIX 2977838309299 07/12/2022 12:51:59 216 935.60 CHIX 2977838309410 07/12/2022 12:55:10 256 936.40 BATE 156728370667 07/12/2022 12:55:10 78 936.40 BATE 156728370668 07/12/2022 12:55:10 875 936.40 BATE 156728370669 07/12/2022 12:55:10 250 936.40 CHIX 2977838310137 07/12/2022 12:55:10 188 936.40 CHIX 2977838310138 07/12/2022 12:55:10 325 936.40 CHIX 2977838310139 07/12/2022 12:55:10 489 936.40 CHIX 2977838310140 07/12/2022 12:55:10 109 936.40 XLON E0CeiwSH0k39 07/12/2022 12:55:10 600 936.40 XLON E0CeiwSH0k3B 07/12/2022 12:55:10 12 936.40 XLON E0CeiwSH0k3D 07/12/2022 12:59:30 728 936.00 CHIX 2977838310921 07/12/2022 12:59:46 317 936.00 CHIX 2977838311010 07/12/2022 12:59:46 126 936.00 BATE 156728371114 07/12/2022 12:59:46 208 936.00 CHIX 2977838311011 07/12/2022 12:59:47 410 936.00 XLON E0CeiwSH0ohO 07/12/2022 12:59:47 38 936.00 XLON E0CeiwSH0ohf 07/12/2022 13:07:28 240 936.20 XLON E0CeiwSH0wLF 07/12/2022 13:08:34 969 936.20 CHIX 2977838312606 07/12/2022 13:08:34 177 936.20 CHIX 2977838312607 07/12/2022 13:08:34 234 936.20 BATE 156728371897 07/12/2022 13:08:34 420 936.20 XLON E0CeiwSH0xK7 07/12/2022 13:10:30 172 936.00 XLON E0CeiwSH0zSl 07/12/2022 13:10:30 1,337 936.00 XLON E0CeiwSH0zSn 07/12/2022 13:10:30 1,343 936.00 XLON E0CeiwSH0zTf 07/12/2022 13:10:30 166 936.00 XLON E0CeiwSH0zTm 07/12/2022 13:10:30 102 936.00 XLON E0CeiwSH0zTo 07/12/2022 13:10:41 169 936.00 CHIX 2977838313108 07/12/2022 13:11:07 122 936.00 CHIX 2977838313198 07/12/2022 13:11:41 434 935.40 CHIX 2977838313328 07/12/2022 13:15:40 385 935.40 CHIX 2977838314223 07/12/2022 13:19:10 600 936.40 CHIX 2977838315026 07/12/2022 13:19:10 600 936.40 CHIX 2977838315027 07/12/2022 13:19:10 35 936.40 CHIX 2977838315028 07/12/2022 13:19:10 1,235 936.40 CHIX 2977838315029 07/12/2022 13:19:10 635 936.40 CHIX 2977838315030 07/12/2022 13:19:10 88 936.40 CHIX 2977838315031 07/12/2022 13:19:10 512 936.40 CHIX 2977838315032 07/12/2022 13:19:10 88 936.40 CHIX 2977838315033 07/12/2022 13:19:10 88 936.40 CHIX 2977838315034 07/12/2022 13:19:11 1 936.40 CHIX 2977838315038 07/12/2022 13:19:11 275 936.40 CHIX 2977838315039 07/12/2022 13:26:30 197 936.80 XLON E0CeiwSH1Ha3 07/12/2022 13:26:30 340 937.00 XLON E0CeiwSH1Ha5 07/12/2022 13:26:30 198 937.00 XLON E0CeiwSH1Ha7 07/12/2022 13:27:53 1,219 937.00 XLON E0CeiwSH1JaR 07/12/2022 13:27:53 97 937.00 XLON E0CeiwSH1JaT 07/12/2022 13:28:53 230 937.40 CHIX 2977838317473 07/12/2022 13:28:53 440 937.40 XLON E0CeiwSH1Kmc 07/12/2022 13:28:53 300 937.40 XLON E0CeiwSH1Kme 07/12/2022 13:33:28 289 938.40 XLON E0CeiwSH1RYl 07/12/2022 13:35:19 8 938.60 CHIX 2977838319176 07/12/2022 13:35:19 5 938.60 CHIX 2977838319177 07/12/2022 13:35:19 8 938.60 CHIX 2977838319178 07/12/2022 13:35:36 191 938.40 CHIX 2977838319341 07/12/2022 13:35:36 742 938.40 CHIX 2977838319344 07/12/2022 13:35:36 191 938.40 CHIX 2977838319345 07/12/2022 13:35:36 191 938.40 CHIX 2977838319346 07/12/2022 13:35:36 191 938.40 CHIX 2977838319347 07/12/2022 13:35:36 184 938.40 CHIX 2977838319348 07/12/2022 13:35:36 39 938.40 BATE 156728375120 07/12/2022 13:35:36 151 938.40 BATE 156728375121 07/12/2022 13:35:36 39 938.40 BATE 156728375122 07/12/2022 13:35:36 39 938.40 BATE 156728375123 07/12/2022 13:35:36 39 938.40 BATE 156728375124 07/12/2022 13:35:36 39 938.40 BATE 156728375125 07/12/2022 13:35:36 39 938.40 BATE 156728375126 07/12/2022 13:35:36 39 938.40 BATE 156728375127 07/12/2022 13:35:36 39 938.40 BATE 156728375128 07/12/2022 13:35:36 39 938.40 BATE 156728375129 07/12/2022 13:35:36 39 938.40 BATE 156728375130 07/12/2022 13:35:36 39 938.40 BATE 156728375131 07/12/2022 13:35:36 39 938.40 BATE 156728375132 07/12/2022 13:35:36 39 938.40 BATE 156728375133 07/12/2022 13:35:36 39 938.40 BATE 156728375134 07/12/2022 13:35:36 39 938.40 BATE 156728375135 07/12/2022 13:35:36 39 938.40 BATE 156728375136 07/12/2022 13:35:36 39 938.40 BATE 156728375137 07/12/2022 13:35:36 39 938.40 BATE 156728375138 07/12/2022 13:35:36 39 938.40 BATE 156728375139 07/12/2022 13:35:36 39 938.40 BATE 156728375140 07/12/2022 13:35:36 16 938.40 BATE 156728375141 07/12/2022 13:35:36 911 938.40 XLON E0CeiwSH1UST 07/12/2022 13:35:36 427 938.40 XLON E0CeiwSH1USV 07/12/2022 13:35:36 176 938.40 XLON E0CeiwSH1USX 07/12/2022 13:35:36 183 938.40 CHIX 2977838319349 07/12/2022 13:35:36 39 938.40 BATE 156728375142 07/12/2022 13:35:36 8 938.40 CHIX 2977838319350 07/12/2022 13:35:36 39 938.40 BATE 156728375143 07/12/2022 13:35:36 191 938.40 CHIX 2977838319351 07/12/2022 13:35:36 132 938.40 BATE 156728375144 07/12/2022 13:35:36 649 938.40 CHIX 2977838319352 07/12/2022 13:35:36 374 938.40 CHIX 2977838319353 07/12/2022 13:36:21 191 937.60 XLON E0CeiwSH1Vo2 07/12/2022 13:36:21 661 937.60 XLON E0CeiwSH1Vo5 07/12/2022 13:45:41 320 936.60 XLON E0CeiwSH1i0T 07/12/2022 13:45:41 113 936.60 BATE 156728376290 07/12/2022 13:45:41 554 936.60 CHIX 2977838321781 07/12/2022 13:47:28 197 936.20 CHIX 2977838322443 07/12/2022 13:47:28 519 936.20 CHIX 2977838322444 07/12/2022 13:47:28 146 936.20 BATE 156728376595 07/12/2022 13:47:28 412 936.20 XLON E0CeiwSH1l1g 07/12/2022 13:47:28 416 936.00 XLON E0CeiwSH1l2N 07/12/2022 13:47:28 366 936.00 XLON E0CeiwSH1l2P 07/12/2022 13:47:28 380 936.00 XLON E0CeiwSH1l2R 07/12/2022 13:47:28 147 936.00 BATE 156728376597 07/12/2022 13:47:28 130 936.00 BATE 156728376598 07/12/2022 13:47:28 134 936.00 BATE 156728376599 07/12/2022 13:47:28 85 936.00 CHIX 2977838322449 07/12/2022 13:47:28 636 936.00 CHIX 2977838322450 07/12/2022 13:47:28 659 936.00 CHIX 2977838322451 07/12/2022 13:47:28 263 936.00 XLON E0CeiwSH1l3B 07/12/2022 13:47:28 373 936.00 BATE 156728376600 07/12/2022 13:49:33 384 936.00 CHIX 2977838322828 07/12/2022 13:55:33 697 935.00 CHIX 2977838324236 07/12/2022 13:57:05 160 934.80 BATE 156728377607 07/12/2022 13:57:05 783 934.80 CHIX 2977838324559 07/12/2022 13:57:05 451 934.80 XLON E0CeiwSH1wJ4 07/12/2022 13:57:33 44 934.60 CHIX 2977838324661 07/12/2022 13:57:33 10 934.60 BATE 156728377663 07/12/2022 13:57:33 44 934.60 CHIX 2977838324662 07/12/2022 13:57:33 44 934.60 CHIX 2977838324663 07/12/2022 13:57:33 23 934.60 CHIX 2977838324664 07/12/2022 13:57:33 930 934.60 XLON E0CeiwSH1wvD 07/12/2022 13:57:33 270 934.60 XLON E0CeiwSH1wvF 07/12/2022 13:57:33 270 934.60 CHIX 2977838324666 07/12/2022 13:59:35 296 934.80 BATE 156728377818 07/12/2022 13:59:35 10 934.80 BATE 156728377819 07/12/2022 13:59:35 157 934.80 BATE 156728377820 07/12/2022 13:59:35 851 934.80 CHIX 2977838325085 07/12/2022 13:59:35 602 934.80 CHIX 2977838325086 07/12/2022 13:59:35 817 934.80 CHIX 2977838325087 07/12/2022 13:59:35 836 934.80 CHIX 2977838325088 07/12/2022 13:59:35 470 934.80 CHIX 2977838325089 07/12/2022 14:02:01 73 935.00 BATE 156728378206 07/12/2022 14:02:01 608 935.00 CHIX 2977838325973 07/12/2022 14:02:01 51 935.00 BATE 156728378207 07/12/2022 14:02:01 350 935.00 XLON E0CeiwSH24OI 07/12/2022 14:02:08 544 935.00 CHIX 2977838325993 07/12/2022 14:02:08 111 935.00 BATE 156728378223 07/12/2022 14:02:08 313 935.00 XLON E0CeiwSH24Yv 07/12/2022 14:04:56 254 934.40 CHIX 2977838326662 07/12/2022 14:04:56 601 934.40 CHIX 2977838326663 07/12/2022 14:14:56 291 935.40 BATE 156728379674 07/12/2022 14:14:56 4 935.40 BATE 156728379675 07/12/2022 14:14:56 14 935.40 XLON E0CeiwSH2KAH 07/12/2022 14:14:56 209 935.40 XLON E0CeiwSH2KAJ 07/12/2022 14:15:00 166 935.20 CHIX 2977838329182 07/12/2022 14:15:00 33 935.20 BATE 156728379691 07/12/2022 14:15:00 33 935.20 BATE 156728379692 07/12/2022 14:15:00 1 935.20 BATE 156728379693 07/12/2022 14:15:00 166 935.20 CHIX 2977838329183 07/12/2022 14:15:00 166 935.20 CHIX 2977838329184 07/12/2022 14:15:00 8 935.20 CHIX 2977838329185 07/12/2022 14:15:00 33 935.20 BATE 156728379694 07/12/2022 14:15:00 1,200 935.20 XLON E0CeiwSH2KGx 07/12/2022 14:15:00 838 935.20 XLON E0CeiwSH2KH4 07/12/2022 14:15:00 33 935.20 BATE 156728379695 07/12/2022 14:15:22 166 935.20 CHIX 2977838329418 07/12/2022 14:15:22 600 935.20 XLON E0CeiwSH2L7y 07/12/2022 14:15:22 166 935.20 CHIX 2977838329423 07/12/2022 14:15:22 166 935.20 CHIX 2977838329424 07/12/2022 14:15:22 33 935.20 BATE 156728379800 07/12/2022 14:15:22 166 935.20 CHIX 2977838329426 07/12/2022 14:15:22 166 935.20 CHIX 2977838329427 07/12/2022 14:15:22 166 935.20 CHIX 2977838329429 07/12/2022 14:15:22 33 935.20 BATE 156728379803 07/12/2022 14:15:22 166 935.20 CHIX 2977838329430 07/12/2022 14:15:22 166 935.20 CHIX 2977838329431 07/12/2022 14:15:22 600 935.20 XLON E0CeiwSH2L8P 07/12/2022 14:15:22 166 935.20 CHIX 2977838329432 07/12/2022 14:15:22 33 935.20 BATE 156728379804 07/12/2022 14:15:22 166 935.20 CHIX 2977838329433 07/12/2022 14:15:22 33 935.20 BATE 156728379805 07/12/2022 14:15:22 77 935.20 CHIX 2977838329434 07/12/2022 14:15:22 804 935.20 CHIX 2977838329435 07/12/2022 14:16:05 124 934.40 BATE 156728379930 07/12/2022 14:16:05 77 934.40 CHIX 2977838329719 07/12/2022 14:16:05 264 934.40 CHIX 2977838329720 07/12/2022 14:16:05 413 934.40 XLON E0CeiwSH2MQa 07/12/2022 14:16:05 377 934.40 CHIX 2977838329721 07/12/2022 14:16:05 22 934.40 BATE 156728379931 07/12/2022 14:17:58 538 933.60 CHIX 2977838330245 07/12/2022 14:17:58 309 933.60 XLON E0CeiwSH2P8K 07/12/2022 14:17:59 109 933.60 CHIX 2977838330252 07/12/2022 14:24:38 232 934.80 XLON E0CeiwSH2YI3 07/12/2022 14:24:38 600 934.80 XLON E0CeiwSH2YI6 07/12/2022 14:24:38 407 934.80 XLON E0CeiwSH2YIQ 07/12/2022 14:24:38 832 934.80 XLON E0CeiwSH2YIS 07/12/2022 14:29:47 13 934.60 BATE 156728381718 07/12/2022 14:29:47 65 934.60 CHIX 2977838333447 07/12/2022 14:29:47 1,200 934.60 XLON E0CeiwSH2eKF 07/12/2022 14:29:47 187 934.60 XLON E0CeiwSH2eKR 07/12/2022 14:29:47 190 934.60 XLON E0CeiwSH2eKg 07/12/2022 14:29:47 13 934.60 BATE 156728381719 07/12/2022 14:29:47 65 934.60 CHIX 2977838333448 07/12/2022 14:29:47 194 934.60 XLON E0CeiwSH2eLB 07/12/2022 14:30:54 30 935.40 BATE 156728382303 07/12/2022 14:30:54 480 935.40 XLON E0CeiwSH2ja0 07/12/2022 14:30:54 30 935.40 XLON E0CeiwSH2jaU 07/12/2022 14:31:03 30 935.40 BATE 156728382354 07/12/2022 14:31:03 148 935.40 CHIX 2977838334676 07/12/2022 14:31:03 148 935.40 CHIX 2977838334712 07/12/2022 14:31:03 349 935.40 XLON E0CeiwSH2kKI 07/12/2022 14:31:03 341 935.40 XLON E0CeiwSH2kKN 07/12/2022 14:31:03 101 935.40 XLON E0CeiwSH2kKR 07/12/2022 14:31:03 1,200 935.40 XLON E0CeiwSH2kKV 07/12/2022 14:31:03 148 935.40 XLON E0CeiwSH2kKX 07/12/2022 14:31:05 148 935.40 CHIX 2977838334739 07/12/2022 14:31:05 117 935.40 XLON E0CeiwSH2kaA 07/12/2022 14:31:05 5 935.40 CHIX 2977838334741 07/12/2022 14:31:05 30 935.40 BATE 156728382402 07/12/2022 14:31:05 21 935.40 BATE 156728382403 07/12/2022 14:31:21 17 935.00 BATE 156728382539 07/12/2022 14:31:24 1,200 935.00 XLON E0CeiwSH2mbD 07/12/2022 14:31:24 177 935.00 CHIX 2977838335099 07/12/2022 14:31:24 18 935.00 BATE 156728382574 07/12/2022 14:31:24 35 935.00 BATE 156728382579 07/12/2022 14:31:24 35 935.00 BATE 156728382580 07/12/2022 14:31:24 10 935.00 BATE 156728382581 07/12/2022 14:31:24 177 935.00 CHIX 2977838335103 07/12/2022 14:31:24 168 935.00 CHIX 2977838335104 07/12/2022 14:31:24 292 935.00 XLON E0CeiwSH2mbe 07/12/2022 14:31:24 89 935.00 BATE 156728382582 07/12/2022 14:31:24 457 935.00 XLON E0CeiwSH2mby 07/12/2022 14:31:27 13 935.00 XLON E0CeiwSH2mvO 07/12/2022 14:31:27 1,290 935.00 XLON E0CeiwSH2mvQ 07/12/2022 14:31:27 109 935.00 XLON E0CeiwSH2mvV 07/12/2022 14:31:36 296 935.00 CHIX 2977838335216 07/12/2022 14:31:36 112 935.00 BATE 156728382636 07/12/2022 14:31:36 254 935.00 CHIX 2977838335217 07/12/2022 14:31:36 197 935.00 XLON E0CeiwSH2nWP 07/12/2022 14:31:36 120 935.00 XLON E0CeiwSH2nWT 07/12/2022 14:32:34 916 934.80 CHIX 2977838335730 07/12/2022 14:32:34 14 934.80 BATE 156728382880 07/12/2022 14:32:34 173 934.80 BATE 156728382881 07/12/2022 14:32:34 384 934.80 XLON E0CeiwSH2r2V 07/12/2022 14:32:34 144 934.80 XLON E0CeiwSH2r2X 07/12/2022 14:33:47 514 934.80 XLON E0CeiwSH2v4t 07/12/2022 14:33:47 209 934.80 CHIX 2977838336369 07/12/2022 14:33:47 685 934.80 CHIX 2977838336370 07/12/2022 14:33:47 107 934.80 BATE 156728383203 07/12/2022 14:33:47 75 934.80 BATE 156728383204 07/12/2022 14:34:58 502 934.80 XLON E0CeiwSH2znx 07/12/2022 14:34:58 178 934.80 BATE 156728383648 07/12/2022 14:34:58 422 934.80 CHIX 2977838337285 07/12/2022 14:34:58 451 934.80 CHIX 2977838337286 07/12/2022 14:35:50 268 934.40 XLON E0CeiwSH334C 07/12/2022 14:36:00 238 934.40 XLON E0CeiwSH33bK 07/12/2022 14:36:00 880 934.40 CHIX 2977838338026 07/12/2022 14:36:00 179 934.40 BATE 156728383988 07/12/2022 14:37:34 142 934.80 BATE 156728384461 07/12/2022 14:37:34 699 934.80 CHIX 2977838339072 07/12/2022 14:37:34 309 934.80 XLON E0CeiwSH39B2 07/12/2022 14:37:34 93 934.80 XLON E0CeiwSH39B9 07/12/2022 14:38:36 10 935.00 XLON E0CeiwSH3C2x 07/12/2022 14:38:36 159 935.00 BATE 156728384683 07/12/2022 14:38:37 262 935.00 CHIX 2977838339513 07/12/2022 14:38:37 433 935.00 CHIX 2977838339514 07/12/2022 14:38:37 84 935.00 CHIX 2977838339515 07/12/2022 14:38:37 438 935.00 XLON E0CeiwSH3C7J 07/12/2022 14:39:19 678 935.00 CHIX 2977838339784 07/12/2022 14:39:19 108 935.00 CHIX 2977838339785 07/12/2022 14:39:19 453 935.00 XLON E0CeiwSH3E6c 07/12/2022 14:42:29 344 936.00 BATE 156728385480 07/12/2022 14:42:29 969 936.00 XLON E0CeiwSH3Me8 07/12/2022 14:42:29 1,683 936.00 CHIX 2977838341191 07/12/2022 14:43:15 25 935.80 BATE 156728385771 07/12/2022 14:43:15 52 935.80 BATE 156728385772 07/12/2022 14:43:15 57 935.80 BATE 156728385773 07/12/2022 14:43:15 468 935.80 CHIX 2977838341765 07/12/2022 14:43:15 132 935.80 XLON E0CeiwSH3OqY 07/12/2022 14:43:15 248 935.80 XLON E0CeiwSH3Oqa 07/12/2022 14:43:15 192 935.80 BATE 156728385774 07/12/2022 14:45:00 368 935.60 XLON E0CeiwSH3THQ 07/12/2022 14:45:00 4 935.60 BATE 156728386194 07/12/2022 14:45:59 523 936.00 CHIX 2977838343325 07/12/2022 14:45:59 285 936.00 CHIX 2977838343326 07/12/2022 14:46:23 612 936.00 XLON E0CeiwSH3Ykj 07/12/2022 14:46:36 105 936.00 XLON E0CeiwSH3ZN7 07/12/2022 14:46:36 309 936.00 XLON E0CeiwSH3ZN9 07/12/2022 14:46:36 866 936.00 CHIX 2977838343686 07/12/2022 14:47:33 398 935.80 XLON E0CeiwSH3cPD 07/12/2022 14:47:33 425 935.80 CHIX 2977838344282 07/12/2022 14:48:29 567 935.20 BATE 156728387351 07/12/2022 14:48:29 311 935.20 BATE 156728387352 07/12/2022 14:49:29 114 935.20 XLON E0CeiwSH3iEQ 07/12/2022 14:49:29 168 935.20 XLON E0CeiwSH3iEX 07/12/2022 14:49:29 629 935.20 XLON E0CeiwSH3iEa 07/12/2022 14:49:50 347 934.60 XLON E0CeiwSH3jqB 07/12/2022 14:49:50 354 934.60 XLON E0CeiwSH3jqY 07/12/2022 14:49:50 371 934.60 CHIX 2977838345806 07/12/2022 14:51:45 268 934.60 CHIX 2977838346898 07/12/2022 14:51:46 445 934.60 CHIX 2977838346899 07/12/2022 14:52:49 691 933.60 CHIX 2977838347563 07/12/2022 14:52:49 587 933.60 XLON E0CeiwSH3t8b 07/12/2022 14:52:57 502 933.60 XLON E0CeiwSH3tiN 07/12/2022 14:53:24 34 933.60 XLON E0CeiwSH3v1x 07/12/2022 14:54:31 36 933.60 BATE 156728388977 07/12/2022 14:54:31 600 933.60 XLON E0CeiwSH3xba 07/12/2022 14:54:31 13 933.60 XLON E0CeiwSH3xbc 07/12/2022 14:54:31 51 933.60 BATE 156728388978 07/12/2022 14:54:31 130 933.60 BATE 156728388979 07/12/2022 14:54:31 671 933.60 CHIX 2977838348285 07/12/2022 14:54:31 72 933.60 BATE 156728388980 07/12/2022 14:54:31 50 933.60 BATE 156728388981 07/12/2022 14:54:31 272 933.60 BATE 156728388989 07/12/2022 14:54:51 270 933.20 XLON E0CeiwSH3yOy 07/12/2022 14:54:51 99 933.20 XLON E0CeiwSH3yP4 07/12/2022 14:55:08 323 933.20 CHIX 2977838348532 07/12/2022 14:55:33 371 933.20 CHIX 2977838348710 07/12/2022 14:55:33 76 933.20 CHIX 2977838348714 07/12/2022 14:57:42 56 933.00 XLON E0CeiwSH45IJ 07/12/2022 14:57:42 343 933.00 XLON E0CeiwSH45IM 07/12/2022 14:57:42 86 933.00 CHIX 2977838349673 07/12/2022 14:57:42 606 933.00 CHIX 2977838349674 07/12/2022 14:57:42 141 933.00 BATE 156728389691 07/12/2022 14:58:11 623 932.80 XLON E0CeiwSH46mZ 07/12/2022 14:58:11 1,081 932.80 CHIX 2977838349862 07/12/2022 14:58:11 188 932.80 BATE 156728389782 07/12/2022 14:58:11 33 932.80 BATE 156728389783 07/12/2022 14:59:10 771 932.60 CHIX 2977838350373 07/12/2022 15:00:00 346 932.20 XLON E0CeiwSH4Bco 07/12/2022 15:00:00 601 932.20 CHIX 2977838351008 07/12/2022 15:00:00 122 932.20 BATE 156728390282 07/12/2022 15:00:53 673 932.40 CHIX 2977838352104 07/12/2022 15:00:53 9 932.40 XLON E0CeiwSH4Gdn 07/12/2022 15:00:53 515 932.40 CHIX 2977838352106 07/12/2022 15:02:50 406 933.40 XLON E0CeiwSH4N6f 07/12/2022 15:03:11 149 933.60 CHIX 2977838353588 07/12/2022 15:03:11 500 933.60 CHIX 2977838353589 07/12/2022 15:03:11 179 933.60 CHIX 2977838353590 07/12/2022 15:03:32 69 933.60 BATE 156728391702 07/12/2022 15:03:34 609 933.60 CHIX 2977838353877 07/12/2022 15:05:05 418 933.60 XLON E0CeiwSH4UAM 07/12/2022 15:05:05 148 933.60 BATE 156728392092 07/12/2022 15:06:34 62 932.80 XLON E0CeiwSH4XrE 07/12/2022 15:08:21 330 933.20 XLON E0CeiwSH4bOm 07/12/2022 15:08:21 881 933.20 XLON E0CeiwSH4bOo 07/12/2022 15:08:21 239 933.20 XLON E0CeiwSH4bOq 07/12/2022 15:08:21 1,120 933.20 XLON E0CeiwSH4bOu 07/12/2022 15:08:21 19 933.20 XLON E0CeiwSH4bOw 07/12/2022 15:08:22 72 933.20 XLON E0CeiwSH4bQ5 07/12/2022 15:08:22 196 933.20 XLON E0CeiwSH4bQ7 07/12/2022 15:08:22 1,211 933.20 XLON E0CeiwSH4bQK 07/12/2022 15:08:25 61 933.20 CHIX 2977838356336 07/12/2022 15:09:40 881 933.40 CHIX 2977838357225 07/12/2022 15:09:40 180 933.40 BATE 156728393329 07/12/2022 15:09:40 92 933.40 XLON E0CeiwSH4elk 07/12/2022 15:09:40 350 933.40 XLON E0CeiwSH4elm 07/12/2022 15:09:40 65 933.40 XLON E0CeiwSH4elo 07/12/2022 15:10:22 34 933.40 BATE 156728393521 07/12/2022 15:10:22 801 933.40 CHIX 2977838357652 07/12/2022 15:10:22 31 933.40 BATE 156728393522 07/12/2022 15:10:22 62 933.40 XLON E0CeiwSH4hPv 07/12/2022 15:10:22 399 933.40 XLON E0CeiwSH4hQ1 07/12/2022 15:10:23 98 933.40 BATE 156728393583 07/12/2022 15:11:06 78 931.00 XLON E0CeiwSH4rmx 07/12/2022 15:11:16 739 931.00 CHIX 2977838359708 07/12/2022 15:11:16 426 931.00 XLON E0CeiwSH4trW 07/12/2022 15:12:17 1,024 931.00 XLON E0CeiwSH53oP 07/12/2022 15:12:17 131 931.00 XLON E0CeiwSH53oR 07/12/2022 15:13:58 416 931.80 XLON E0CeiwSH5Eui 07/12/2022 15:13:58 724 931.80 CHIX 2977838362251 07/12/2022 15:13:58 147 931.80 BATE 156728395710 07/12/2022 15:16:09 368 932.00 XLON E0CeiwSH5OAU 07/12/2022 15:16:09 130 932.00 BATE 156728396358 07/12/2022 15:16:09 638 932.00 CHIX 2977838363564 07/12/2022 15:16:36 251 932.20 BATE 156728396483 07/12/2022 15:16:36 1,227 932.20 CHIX 2977838363815 07/12/2022 15:16:36 60 932.20 XLON E0CeiwSH5Pt3 07/12/2022 15:16:36 600 932.20 XLON E0CeiwSH5Pt7 07/12/2022 15:16:36 47 932.20 XLON E0CeiwSH5PtA 07/12/2022 15:17:38 263 931.80 XLON E0CeiwSH5T1V 07/12/2022 15:17:38 95 931.80 XLON E0CeiwSH5T1X 07/12/2022 15:20:23 281 931.80 BATE 156728397410 07/12/2022 15:20:23 28 931.80 BATE 156728397411 07/12/2022 15:20:23 470 931.80 XLON E0CeiwSH5aub 07/12/2022 15:20:23 810 931.80 XLON E0CeiwSH5aud 07/12/2022 15:20:23 511 931.80 XLON E0CeiwSH5auf 07/12/2022 15:20:23 160 931.80 XLON E0CeiwSH5auy 07/12/2022 15:23:16 402 933.60 XLON E0CeiwSH5hdy 07/12/2022 15:23:16 798 933.60 XLON E0CeiwSH5he9 07/12/2022 15:24:02 441 934.40 BATE 156728398356 07/12/2022 15:24:02 463 934.40 BATE 156728398357 07/12/2022 15:24:02 1,303 934.40 XLON E0CeiwSH5jN6 07/12/2022 15:24:02 1,241 934.40 XLON E0CeiwSH5jN8 07/12/2022 15:25:37 366 933.80 CHIX 2977838368125 07/12/2022 15:27:36 1,145 934.40 XLON E0CeiwSH5rUo 07/12/2022 15:27:36 183 934.40 BATE 156728399461 07/12/2022 15:27:47 1,145 934.40 XLON E0CeiwSH5roJ 07/12/2022 15:27:47 22 934.40 BATE 156728399498 07/12/2022 15:27:47 479 934.40 BATE 156728399499 07/12/2022 15:27:52 132 934.40 XLON E0CeiwSH5ry2 07/12/2022 15:30:16 1,096 934.80 XLON E0CeiwSH5xbg 07/12/2022 15:30:52 90 935.00 BATE 156728400602 07/12/2022 15:30:52 248 935.00 BATE 156728400603 07/12/2022 15:30:52 588 935.00 XLON E0CeiwSH5zdT 07/12/2022 15:30:52 366 935.00 XLON E0CeiwSH5zdV 07/12/2022 15:31:15 752 936.40 XLON E0CeiwSH60pN 07/12/2022 15:31:15 1,226 936.40 XLON E0CeiwSH60pP 07/12/2022 15:32:23 683 936.40 CHIX 2977838371841 07/12/2022 15:34:38 272 935.20 XLON E0CeiwSH67wY 07/12/2022 15:34:38 818 935.20 XLON E0CeiwSH67wa 07/12/2022 15:34:38 387 935.20 BATE 156728401607 07/12/2022 15:35:16 628 936.20 XLON E0CeiwSH69GY 07/12/2022 15:35:16 34 936.20 XLON E0CeiwSH69Ga 07/12/2022 15:35:16 600 936.20 XLON E0CeiwSH69Gc 07/12/2022 15:35:16 497 936.20 XLON E0CeiwSH69Gj 07/12/2022 15:36:59 846 937.20 XLON E0CeiwSH6CVR 07/12/2022 15:39:27 281 937.40 BATE 156728402712 07/12/2022 15:39:27 31 937.40 BATE 156728402713 07/12/2022 15:39:27 272 937.40 XLON E0CeiwSH6Gzm 07/12/2022 15:39:28 928 937.40 XLON E0CeiwSH6H2n 07/12/2022 15:39:28 897 937.40 XLON E0CeiwSH6H2v 07/12/2022 15:39:28 2 937.40 BATE 156728402715 07/12/2022 15:39:28 71 937.40 XLON E0CeiwSH6H32 07/12/2022 15:39:28 175 937.40 XLON E0CeiwSH6H3A 07/12/2022 15:39:44 499 937.80 XLON E0CeiwSH6HYx 07/12/2022 15:40:45 268 937.60 XLON E0CeiwSH6JYN 07/12/2022 15:40:45 517 937.60 XLON E0CeiwSH6JYV 07/12/2022 15:40:45 278 937.60 BATE 156728403068 07/12/2022 15:41:36 886 937.60 BATE 156728403289 07/12/2022 15:44:04 706 937.20 XLON E0CeiwSH6Pak 07/12/2022 15:44:04 1,442 937.20 XLON E0CeiwSH6Pam 07/12/2022 15:44:04 60 937.20 BATE 156728403809 07/12/2022 15:44:04 189 937.20 BATE 156728403810 07/12/2022 15:44:04 1 937.20 BATE 156728403811 07/12/2022 15:44:04 512 937.20 XLON E0CeiwSH6PbL 07/12/2022 15:48:48 1,200 937.80 XLON E0CeiwSH6a6q 07/12/2022 15:48:48 165 937.80 BATE 156728405115 07/12/2022 15:48:48 165 937.80 BATE 156728405116 07/12/2022 15:48:48 69 937.80 BATE 156728405117 07/12/2022 15:48:48 165 937.80 BATE 156728405118 07/12/2022 15:48:48 69 937.80 BATE 156728405119 07/12/2022 15:48:48 165 937.80 BATE 156728405120 07/12/2022 15:48:48 69 937.80 BATE 156728405121 07/12/2022 15:48:48 1,200 937.80 XLON E0CeiwSH6a7O 07/12/2022 15:48:48 1,200 937.80 XLON E0CeiwSH6a7V 07/12/2022 15:48:48 52 937.80 BATE 156728405122 07/12/2022 15:48:48 11 937.80 BATE 156728405123 07/12/2022 15:48:48 102 937.80 BATE 156728405124 07/12/2022 15:48:48 11 937.80 BATE 156728405125 07/12/2022 15:48:48 94 937.80 XLON E0CeiwSH6a7g 07/12/2022 15:48:49 269 937.80 XLON E0CeiwSH6a9O 07/12/2022 15:50:21 319 937.80 BATE 156728405628 07/12/2022 15:50:21 569 937.80 BATE 156728405629 07/12/2022 15:51:40 10 938.00 XLON E0CeiwSH6hcl 07/12/2022 15:51:40 167 938.00 XLON E0CeiwSH6hcw 07/12/2022 15:51:40 60 938.00 XLON E0CeiwSH6hdC 07/12/2022 15:51:42 294 938.00 XLON E0CeiwSH6hpE 07/12/2022 15:51:42 234 938.00 XLON E0CeiwSH6hpG 07/12/2022 15:51:42 271 938.00 BATE 156728405977 07/12/2022 15:52:14 353 937.80 XLON E0CeiwSH6j9p 07/12/2022 15:52:16 685 937.80 XLON E0CeiwSH6jKe 07/12/2022 15:52:16 31 937.80 BATE 156728406102 07/12/2022 15:52:16 315 937.80 XLON E0CeiwSH6jOH 07/12/2022 15:52:16 22 937.80 XLON E0CeiwSH6jOZ 07/12/2022 15:56:34 40 937.40 XLON E0CeiwSH6s7G 07/12/2022 15:57:15 17 937.20 XLON E0CeiwSH6tSl 07/12/2022 15:57:20 313 937.20 XLON E0CeiwSH6tjw 07/12/2022 15:57:30 278 937.20 XLON E0CeiwSH6ty2 07/12/2022 15:57:40 137 937.20 XLON E0CeiwSH6uFG 07/12/2022 15:57:40 227 937.20 XLON E0CeiwSH6uFI 07/12/2022 16:00:46 418 936.80 XLON E0CeiwSH70rz 07/12/2022 16:00:47 1,564 936.80 XLON E0CeiwSH70uV 07/12/2022 16:01:03 219 937.60 XLON E0CeiwSH71U8 07/12/2022 16:01:10 326 937.80 XLON E0CeiwSH71gc 07/12/2022 16:01:15 344 937.80 XLON E0CeiwSH71oS 07/12/2022 16:01:20 319 937.80 XLON E0CeiwSH71xp 07/12/2022 16:02:13 330 938.20 XLON E0CeiwSH73mK 07/12/2022 16:02:20 275 938.20 XLON E0CeiwSH7438 07/12/2022 16:02:20 325 938.20 XLON E0CeiwSH743C 07/12/2022 16:02:20 344 938.20 XLON E0CeiwSH743F 07/12/2022 16:02:20 15 938.20 XLON E0CeiwSH743R 07/12/2022 16:02:30 265 938.20 XLON E0CeiwSH74IM 07/12/2022 16:02:50 1,200 938.20 XLON E0CeiwSH74yN 07/12/2022 16:03:01 1,200 938.20 XLON E0CeiwSH75JM 07/12/2022 16:03:01 25 938.20 XLON E0CeiwSH75JQ 07/12/2022 16:03:01 1,136 938.20 XLON E0CeiwSH75JW 07/12/2022 16:03:01 137 938.20 XLON E0CeiwSH75Je 07/12/2022 16:03:01 509 938.20 XLON E0CeiwSH75Jg 07/12/2022 16:03:02 676 938.20 XLON E0CeiwSH75Oh 07/12/2022 16:03:02 460 938.20 XLON E0CeiwSH75Oj 07/12/2022 16:03:06 153 938.20 XLON E0CeiwSH75YV 07/12/2022 16:03:10 272 938.20 XLON E0CeiwSH75jw 07/12/2022 16:03:10 515 938.20 XLON E0CeiwSH75jz 07/12/2022 16:03:11 303 938.20 BATE 156728408988 07/12/2022 16:04:00 228 937.40 XLON E0CeiwSH77FN 07/12/2022 16:05:15 147 937.60 BATE 156728409664 07/12/2022 16:05:15 23 937.60 BATE 156728409665 07/12/2022 16:05:15 26 937.60 BATE 156728409666 07/12/2022 16:05:15 11 937.60 BATE 156728409667 07/12/2022 16:05:15 766 937.60 XLON E0CeiwSH7AQP 07/12/2022 16:05:15 14 937.60 BATE 156728409668 07/12/2022 16:05:15 14 937.60 BATE 156728409669 07/12/2022 16:05:15 18 937.60 BATE 156728409670 07/12/2022 16:05:15 19 937.60 BATE 156728409671 07/12/2022 16:06:14 1,953 938.00 XLON E0CeiwSH7ClU 07/12/2022 16:07:20 220 937.20 XLON E0CeiwSH7EaR 07/12/2022 16:07:20 161 937.20 XLON E0CeiwSH7Eae 07/12/2022 16:07:26 524 937.20 XLON E0CeiwSH7EhI 07/12/2022 16:07:40 27 937.20 XLON E0CeiwSH7FAb 07/12/2022 16:07:40 240 937.20 XLON E0CeiwSH7FAd 07/12/2022 16:07:40 419 937.20 XLON E0CeiwSH7FAk 07/12/2022 16:07:47 127 937.20 XLON E0CeiwSH7FRk 07/12/2022 16:07:47 204 937.20 XLON E0CeiwSH7FRo 07/12/2022 16:11:47 925 936.80 XLON E0CeiwSH7MFv 07/12/2022 16:11:47 705 936.80 XLON E0CeiwSH7MFx 07/12/2022 16:12:47 1,320 937.00 XLON E0CeiwSH7O2z 07/12/2022 16:13:05 35 937.00 XLON E0CeiwSH7OWR 07/12/2022 16:13:54 433 937.00 XLON E0CeiwSH7QAR 07/12/2022 16:16:08 10 936.60 XLON E0CeiwSH7UVV 07/12/2022 16:18:19 1 936.80 BATE 156728413866 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBIBDDXGGDGDR
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director Declaration
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Result of AGM
Announcement