REG - Pearson PLC - Transaction in Own Shares
04/04/2025 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250404:nRSD8016Da&default-theme=true
RNS Number : 8016D Pearson PLC 04 April 2025
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
from Morgan Stanley & Co. International plc.
Date of purchase: 04 April 2025
Number of ordinary shares purchased: 259,388
Highest price paid per share: 1,205.50p
Lowest price paid per share: 1,172.50p
Average price paid per share: 1,185.00p
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the
Company's £350 million share buyback programme, details of which were
announced on 18 March 2025.
The table below contains detailed information of the individual trades made by
Morgan Stanley & Co. International plc as part of the first tranche of the
buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 04 April 2025
Investment firm: Morgan Stanley & Co.
International plc
Aggregate information:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 1,184.95p 130,610 1,172.50p 1,205.50p
BATS Europe 1,186.02p 27,051 1,172.50p 1,205.50p
CHI-X Europe 1,184.79p 101,727 1,172.50p 1,199.50p
Individual transactions:
Transaction Date Time Volume Price Trading Venue Transaction Reference Number
(GBP)
04/04/2025 08:02:03 906 1205.00 XLON E0MaLb7xrtWg
04/04/2025 08:02:03 798 1205.00 XLON E0MaLb7xrtWi
04/04/2025 08:02:03 260 1205.00 BATE 156728336142
04/04/2025 08:02:03 229 1205.00 BATE 156728336143
04/04/2025 08:02:03 904 1205.50 XLON E0MaLb7xrtVy
04/04/2025 08:02:03 260 1205.50 BATE 156728336141
04/04/2025 08:02:27 658 1202.00 BATE 156728336227
04/04/2025 08:10:52 442 1199.50 XLON E0MaLb7xsJiq
04/04/2025 08:10:52 127 1199.50 BATE 156728337901
04/04/2025 08:10:52 489 1199.50 CHIX 2977838250615
04/04/2025 08:11:31 429 1198.50 XLON E0MaLb7xsL9d
04/04/2025 08:11:31 123 1198.50 BATE 156728338032
04/04/2025 08:11:31 420 1198.50 CHIX 2977838250855
04/04/2025 08:11:31 476 1198.50 CHIX 2977838250856
04/04/2025 08:17:37 552 1198.00 CHIX 2977838252979
04/04/2025 08:17:37 179 1198.00 CHIX 2977838252980
04/04/2025 08:18:50 744 1197.50 CHIX 2977838253360
04/04/2025 08:21:15 575 1198.00 XLON E0MaLb7xsp0I
04/04/2025 08:21:15 165 1198.00 BATE 156728339875
04/04/2025 08:21:15 637 1198.00 CHIX 2977838254189
04/04/2025 08:24:17 109 1198.50 CHIX 2977838255117
04/04/2025 08:24:17 631 1198.50 CHIX 2977838255118
04/04/2025 08:24:17 593 1199.00 XLON E0MaLb7xswiE
04/04/2025 08:24:17 128 1199.00 BATE 156728340420
04/04/2025 08:24:17 42 1199.00 BATE 156728340421
04/04/2025 08:24:17 657 1199.00 CHIX 2977838255114
04/04/2025 08:34:22 49 1199.50 XLON E0MaLb7xtKfI
04/04/2025 08:34:23 229 1199.50 XLON E0MaLb7xtKgt
04/04/2025 08:34:23 49 1199.50 XLON E0MaLb7xtKgv
04/04/2025 08:34:41 71 1199.50 XLON E0MaLb7xtLJS
04/04/2025 08:34:41 141 1199.50 BATE 156728342650
04/04/2025 08:34:41 8 1199.50 CHIX 2977838258465
04/04/2025 08:34:41 182 1199.50 CHIX 2977838258466
04/04/2025 08:34:43 374 1199.00 XLON E0MaLb7xtLMk
04/04/2025 08:34:43 800 1199.00 XLON E0MaLb7xtLMU
04/04/2025 08:34:43 340 1199.00 XLON E0MaLb7xtLNS
04/04/2025 08:34:43 121 1199.00 XLON E0MaLb7xtLNU
04/04/2025 08:34:43 37 1199.00 BATE 156728342660
04/04/2025 08:34:43 37 1199.00 BATE 156728342661
04/04/2025 08:34:43 36 1199.00 BATE 156728342662
04/04/2025 08:34:43 37 1199.00 BATE 156728342663
04/04/2025 08:34:43 37 1199.00 BATE 156728342664
04/04/2025 08:34:43 37 1199.00 BATE 156728342665
04/04/2025 08:34:43 36 1199.00 BATE 156728342666
04/04/2025 08:34:43 37 1199.00 BATE 156728342667
04/04/2025 08:34:43 144 1199.00 CHIX 2977838258482
04/04/2025 08:34:43 144 1199.00 CHIX 2977838258483
04/04/2025 08:34:43 144 1199.00 CHIX 2977838258484
04/04/2025 08:34:43 144 1199.00 CHIX 2977838258485
04/04/2025 08:34:43 144 1199.00 CHIX 2977838258486
04/04/2025 08:34:43 67 1199.00 CHIX 2977838258487
04/04/2025 08:34:43 77 1199.00 CHIX 2977838258488
04/04/2025 08:34:43 67 1199.00 CHIX 2977838258489
04/04/2025 08:34:43 67 1199.00 CHIX 2977838258490
04/04/2025 08:34:43 10 1199.00 CHIX 2977838258491
04/04/2025 08:34:43 67 1199.00 CHIX 2977838258492
04/04/2025 08:34:43 144 1199.00 CHIX 2977838258493
04/04/2025 08:34:43 67 1199.00 CHIX 2977838258494
04/04/2025 08:43:18 667 1198.00 CHIX 2977838261948
04/04/2025 08:46:44 549 1198.50 XLON E0MaLb7xu04R
04/04/2025 08:46:45 157 1198.50 BATE 156728345816
04/04/2025 08:46:45 608 1198.50 CHIX 2977838263413
04/04/2025 08:46:49 647 1198.00 XLON E0MaLb7xu0H6
04/04/2025 08:46:54 400 1197.50 CHIX 2977838263470
04/04/2025 08:46:54 179 1197.50 CHIX 2977838263471
04/04/2025 08:57:01 221 1197.00 XLON E0MaLb7xuSdD
04/04/2025 08:57:01 132 1197.00 XLON E0MaLb7xuSdF
04/04/2025 08:57:53 157 1197.00 XLON E0MaLb7xuUkX
04/04/2025 08:57:53 193 1197.00 XLON E0MaLb7xuUkZ
04/04/2025 08:58:18 824 1196.50 XLON E0MaLb7xuW53
04/04/2025 08:58:18 622 1196.50 XLON E0MaLb7xuW55
04/04/2025 08:58:18 358 1196.50 XLON E0MaLb7xuW5B
04/04/2025 08:58:18 824 1196.50 XLON E0MaLb7xuW5L
04/04/2025 08:58:18 116 1196.50 XLON E0MaLb7xuW5N
04/04/2025 08:58:18 388 1196.50 BATE 156728348527
04/04/2025 09:04:04 400 1195.50 CHIX 2977838269418
04/04/2025 09:04:04 152 1195.50 CHIX 2977838269419
04/04/2025 09:04:04 526 1195.50 CHIX 2977838269420
04/04/2025 09:09:44 44 1195.00 XLON E0MaLb7xv3NW
04/04/2025 09:10:01 348 1195.00 XLON E0MaLb7xv4Gu
04/04/2025 09:10:01 251 1195.00 XLON E0MaLb7xv4Gw
04/04/2025 09:14:47 800 1196.00 XLON E0MaLb7xvHQd
04/04/2025 09:14:47 62 1196.00 XLON E0MaLb7xvHQh
04/04/2025 09:14:47 14 1196.00 BATE 156728352554
04/04/2025 09:14:47 14 1196.00 BATE 156728352555
04/04/2025 09:14:47 57 1196.00 CHIX 2977838273215
04/04/2025 09:14:47 57 1196.00 CHIX 2977838273218
04/04/2025 09:14:47 57 1196.00 CHIX 2977838273219
04/04/2025 09:14:47 57 1196.00 CHIX 2977838273220
04/04/2025 09:14:47 46 1196.00 CHIX 2977838273221
04/04/2025 09:14:47 57 1196.00 CHIX 2977838273222
04/04/2025 09:14:47 57 1196.00 CHIX 2977838273223
04/04/2025 09:14:47 57 1196.00 CHIX 2977838273224
04/04/2025 09:14:47 57 1196.00 CHIX 2977838273225
04/04/2025 09:14:47 57 1196.00 CHIX 2977838273226
04/04/2025 09:14:47 57 1196.00 CHIX 2977838273227
04/04/2025 09:14:47 57 1196.00 CHIX 2977838273228
04/04/2025 09:14:47 55 1196.00 CHIX 2977838273229
04/04/2025 09:14:47 57 1196.00 CHIX 2977838273230
04/04/2025 09:14:47 57 1196.00 CHIX 2977838273231
04/04/2025 09:14:47 57 1196.00 CHIX 2977838273232
04/04/2025 09:14:47 57 1196.00 CHIX 2977838273233
04/04/2025 09:14:47 169 1196.00 CHIX 2977838273234
04/04/2025 09:14:47 544 1196.00 CHIX 2977838273235
04/04/2025 09:21:34 508 1195.00 XLON E0MaLb7xvb63
04/04/2025 09:21:34 146 1195.00 BATE 156728354097
04/04/2025 09:21:34 562 1195.00 CHIX 2977838275757
04/04/2025 09:24:20 494 1195.00 XLON E0MaLb7xvio5
04/04/2025 09:24:20 142 1195.00 BATE 156728354605
04/04/2025 09:24:20 548 1195.00 CHIX 2977838276394
04/04/2025 09:27:09 721 1196.00 CHIX 2977838277178
04/04/2025 09:29:59 301 1194.00 XLON E0MaLb7xvvTn
04/04/2025 09:29:59 190 1194.00 XLON E0MaLb7xvvTp
04/04/2025 09:29:59 141 1194.00 BATE 156728355603
04/04/2025 09:29:59 543 1194.00 CHIX 2977838278000
04/04/2025 09:35:11 861 1194.50 XLON E0MaLb7xw7pb
04/04/2025 09:35:11 861 1194.50 XLON E0MaLb7xw7pf
04/04/2025 09:35:11 269 1194.50 XLON E0MaLb7xw7ph
04/04/2025 09:39:20 344 1194.00 XLON E0MaLb7xwIAy
04/04/2025 09:39:20 610 1194.00 CHIX 2977838280779
04/04/2025 09:39:20 226 1194.00 CHIX 2977838280780
04/04/2025 09:39:20 384 1194.00 CHIX 2977838280781
04/04/2025 09:42:25 393 1194.00 XLON E0MaLb7xwQL2
04/04/2025 09:46:46 637 1194.50 XLON E0MaLb7xwdq8
04/04/2025 09:46:46 705 1194.50 CHIX 2977838283883
04/04/2025 09:51:51 528 1195.50 XLON E0MaLb7xwqNP
04/04/2025 09:51:51 151 1195.50 BATE 156728360569
04/04/2025 09:51:51 586 1195.50 CHIX 2977838285533
04/04/2025 09:58:45 1,125 1195.00 XLON E0MaLb7xx5wK
04/04/2025 09:58:45 1,125 1195.00 XLON E0MaLb7xx5wR
04/04/2025 09:58:45 27 1195.00 XLON E0MaLb7xx5wV
04/04/2025 10:02:15 658 1195.50 BATE 156728363150
04/04/2025 10:02:40 631 1195.00 XLON E0MaLb7xxFFz
04/04/2025 10:06:58 445 1195.50 XLON E0MaLb7xxO0m
04/04/2025 10:06:58 34 1195.50 BATE 156728364383
04/04/2025 10:06:58 94 1195.50 BATE 156728364384
04/04/2025 10:06:58 493 1195.50 CHIX 2977838290669
04/04/2025 10:14:15 991 1195.50 XLON E0MaLb7xxfnk
04/04/2025 10:14:15 285 1195.50 BATE 156728366115
04/04/2025 10:14:15 532 1195.50 CHIX 2977838293105
04/04/2025 10:14:15 566 1195.50 CHIX 2977838293106
04/04/2025 10:22:18 294 1196.00 XLON E0MaLb7xxyDu
04/04/2025 10:22:18 117 1196.00 XLON E0MaLb7xxyDw
04/04/2025 10:22:18 118 1196.00 BATE 156728367863
04/04/2025 10:22:18 455 1196.00 CHIX 2977838295424
04/04/2025 10:26:46 542 1196.00 XLON E0MaLb7xy7y6
04/04/2025 10:26:46 155 1196.00 BATE 156728368881
04/04/2025 10:26:46 644 1196.00 CHIX 2977838296882
04/04/2025 10:26:46 601 1196.00 CHIX 2977838296885
04/04/2025 10:30:33 392 1194.50 CHIX 2977838298208
04/04/2025 10:30:33 210 1194.50 CHIX 2977838298219
04/04/2025 10:37:05 4 1196.00 CHIX 2977838300345
04/04/2025 10:37:34 794 1196.00 XLON E0MaLb7xyZPQ
04/04/2025 10:37:34 348 1196.00 XLON E0MaLb7xyZPS
04/04/2025 10:37:34 228 1196.00 BATE 156728371690
04/04/2025 10:37:34 518 1196.00 CHIX 2977838300546
04/04/2025 10:37:34 362 1196.00 CHIX 2977838300547
04/04/2025 10:44:48 859 1198.50 XLON E0MaLb7xymSd
04/04/2025 10:44:48 247 1198.50 BATE 156728372932
04/04/2025 10:44:48 952 1198.50 CHIX 2977838302270
04/04/2025 10:48:21 668 1198.50 BATE 156728373544
04/04/2025 10:48:30 670 1198.00 XLON E0MaLb7xyssr
04/04/2025 10:48:30 652 1198.00 XLON E0MaLb7xysst
04/04/2025 10:52:24 393 1197.50 XLON E0MaLb7xz2L5
04/04/2025 10:52:24 45 1197.50 BATE 156728374543
04/04/2025 10:52:24 576 1197.50 BATE 156728374544
04/04/2025 10:58:03 759 1197.50 XLON E0MaLb7xzJ3t
04/04/2025 10:58:03 218 1197.50 BATE 156728376528
04/04/2025 10:58:03 841 1197.50 CHIX 2977838306957
04/04/2025 11:02:55 808 1197.50 XLON E0MaLb7xzVs9
04/04/2025 11:02:55 36 1197.50 XLON E0MaLb7xzVsB
04/04/2025 11:06:23 575 1197.50 XLON E0MaLb7xzgRZ
04/04/2025 11:06:23 54 1197.50 XLON E0MaLb7xzgSu
04/04/2025 11:06:23 111 1197.50 BATE 156728378789
04/04/2025 11:06:23 638 1197.50 CHIX 2977838309864
04/04/2025 11:07:22 408 1196.50 XLON E0MaLb7xzmb5
04/04/2025 11:13:25 534 1196.00 XLON E0MaLb7y0B2L
04/04/2025 11:13:25 591 1196.00 CHIX 2977838314629
04/04/2025 11:13:29 78 1195.50 XLON E0MaLb7y0BBd
04/04/2025 11:13:29 526 1195.50 XLON E0MaLb7y0BBX
04/04/2025 11:15:16 398 1194.00 XLON E0MaLb7y0HET
04/04/2025 11:20:57 714 1190.50 XLON E0MaLb7y0fjO
04/04/2025 11:20:57 560 1190.50 CHIX 2977838319511
04/04/2025 11:20:57 407 1191.00 XLON E0MaLb7y0fj2
04/04/2025 11:21:09 361 1186.50 CHIX 2977838319842
04/04/2025 11:24:31 423 1181.00 BATE 156728388288
04/04/2025 11:30:54 599 1186.00 CHIX 2977838328996
04/04/2025 11:33:03 610 1186.00 CHIX 2977838330671
04/04/2025 11:33:34 656 1187.00 XLON E0MaLb7y24UO
04/04/2025 11:36:36 508 1187.50 BATE 156728392797
04/04/2025 11:38:25 483 1187.50 CHIX 2977838333372
04/04/2025 11:41:19 2 1190.00 BATE 156728394249
04/04/2025 11:41:19 524 1190.50 XLON E0MaLb7y2eSd
04/04/2025 11:41:31 1 1189.50 BATE 156728394302
04/04/2025 11:42:54 519 1189.50 CHIX 2977838335851
04/04/2025 11:42:56 559 1189.00 BATE 156728394604
04/04/2025 11:45:05 426 1187.50 XLON E0MaLb7y2sqv
04/04/2025 11:45:05 122 1187.50 BATE 156728395234
04/04/2025 11:45:05 471 1187.50 CHIX 2977838336917
04/04/2025 11:45:32 1 1186.00 CHIX 2977838337216
04/04/2025 11:45:34 295 1186.00 CHIX 2977838337250
04/04/2025 11:45:34 236 1186.00 CHIX 2977838337251
04/04/2025 11:47:29 440 1184.00 BATE 156728395951
04/04/2025 11:47:29 569 1184.50 XLON E0MaLb7y31dh
04/04/2025 11:55:23 513 1185.00 XLON E0MaLb7y3Xjt
04/04/2025 11:56:31 649 1186.00 CHIX 2977838343020
04/04/2025 11:59:22 666 1185.50 BATE 156728399376
04/04/2025 11:59:26 447 1185.00 BATE 156728399386
04/04/2025 12:01:41 643 1187.00 CHIX 2977838345382
04/04/2025 12:01:50 680 1186.00 CHIX 2977838345529
04/04/2025 12:05:30 643 1187.50 XLON E0MaLb7y49SJ
04/04/2025 12:05:30 66 1187.50 BATE 156728401430
04/04/2025 12:05:30 118 1187.50 BATE 156728401431
04/04/2025 12:05:30 92 1187.50 CHIX 2977838347747
04/04/2025 12:05:30 621 1187.50 CHIX 2977838347748
04/04/2025 12:09:49 589 1184.00 XLON E0MaLb7y4NaC
04/04/2025 12:09:49 431 1184.00 CHIX 2977838350106
04/04/2025 12:17:03 340 1185.00 XLON E0MaLb7y4jRM
04/04/2025 12:17:03 68 1185.00 XLON E0MaLb7y4jRO
04/04/2025 12:17:50 476 1184.50 XLON E0MaLb7y4lb7
04/04/2025 12:17:50 136 1184.50 BATE 156728405067
04/04/2025 12:17:50 528 1184.50 CHIX 2977838353807
04/04/2025 12:19:26 6 1184.50 XLON E0MaLb7y4qHh
04/04/2025 12:19:26 415 1184.50 XLON E0MaLb7y4qHq
04/04/2025 12:19:26 121 1184.50 BATE 156728405480
04/04/2025 12:19:26 467 1184.50 CHIX 2977838354532
04/04/2025 12:20:31 682 1184.50 XLON E0MaLb7y4tVs
04/04/2025 12:23:42 677 1184.50 XLON E0MaLb7y53xm
04/04/2025 12:23:42 639 1184.50 XLON E0MaLb7y53xo
04/04/2025 12:23:42 651 1184.50 CHIX 2977838356378
04/04/2025 12:23:42 39 1184.50 CHIX 2977838356379
04/04/2025 12:24:35 433 1184.00 CHIX 2977838356770
04/04/2025 12:28:35 688 1183.00 CHIX 2977838358897
04/04/2025 12:28:35 444 1183.00 CHIX 2977838358898
04/04/2025 12:35:24 637 1181.00 CHIX 2977838362219
04/04/2025 12:35:24 492 1181.50 XLON E0MaLb7y5hwz
04/04/2025 12:35:24 141 1181.50 BATE 156728410009
04/04/2025 12:35:24 546 1181.50 CHIX 2977838362217
04/04/2025 12:38:36 723 1180.50 XLON E0MaLb7y5sU4
04/04/2025 12:38:36 768 1181.00 CHIX 2977838363870
04/04/2025 12:45:43 562 1178.00 CHIX 2977838366654
04/04/2025 12:45:44 535 1177.50 XLON E0MaLb7y6E4N
04/04/2025 12:45:44 153 1177.50 BATE 156728412804
04/04/2025 12:45:44 592 1177.50 CHIX 2977838366674
04/04/2025 12:49:55 405 1175.50 XLON E0MaLb7y6Uox
04/04/2025 12:49:55 616 1176.00 XLON E0MaLb7y6Uoc
04/04/2025 12:49:55 177 1176.00 BATE 156728414419
04/04/2025 12:49:55 19 1176.00 CHIX 2977838369231
04/04/2025 12:49:55 663 1176.00 CHIX 2977838369232
04/04/2025 12:57:27 766 1183.50 CHIX 2977838372684
04/04/2025 12:58:20 475 1183.50 CHIX 2977838373249
04/04/2025 12:58:20 303 1183.50 CHIX 2977838373286
04/04/2025 13:02:40 683 1180.50 CHIX 2977838375233
04/04/2025 13:05:47 324 1181.00 CHIX 2977838376265
04/04/2025 13:05:47 499 1181.00 CHIX 2977838376266
04/04/2025 13:07:33 799 1183.50 XLON E0MaLb7y7Vq5
04/04/2025 13:08:33 193 1180.50 XLON E0MaLb7y7ZAI
04/04/2025 13:08:34 439 1180.50 XLON E0MaLb7y7ZCe
04/04/2025 13:08:34 190 1180.50 XLON E0MaLb7y7ZCh
04/04/2025 13:10:50 838 1179.00 CHIX 2977838377904
04/04/2025 13:14:50 677 1179.00 XLON E0MaLb7y7rwB
04/04/2025 13:14:50 666 1179.00 XLON E0MaLb7y7rwD
04/04/2025 13:18:31 2,124 1180.50 XLON E0MaLb7y83y4
04/04/2025 13:24:26 500 1179.50 CHIX 2977838382264
04/04/2025 13:24:26 318 1179.50 CHIX 2977838382265
04/04/2025 13:25:55 657 1180.00 XLON E0MaLb7y8PCY
04/04/2025 13:27:23 19 1179.50 XLON E0MaLb7y8T9Z
04/04/2025 13:30:31 366 1184.00 XLON E0MaLb7y8cyO
04/04/2025 13:30:51 988 1184.00 XLON E0MaLb7y8f0O
04/04/2025 13:30:51 284 1184.00 BATE 156728425334
04/04/2025 13:30:51 1,096 1184.00 CHIX 2977838385266
04/04/2025 13:33:54 120 1183.00 BATE 156728426466
04/04/2025 13:33:54 856 1183.50 XLON E0MaLb7y8rXH
04/04/2025 13:33:54 856 1183.50 XLON E0MaLb7y8rXN
04/04/2025 13:33:54 325 1183.50 XLON E0MaLb7y8rXP
04/04/2025 13:36:21 129 1183.50 BATE 156728427205
04/04/2025 13:36:21 127 1183.50 BATE 156728427206
04/04/2025 13:38:29 429 1181.50 XLON E0MaLb7y9CQv
04/04/2025 13:38:29 123 1181.50 BATE 156728427935
04/04/2025 13:38:29 474 1181.50 CHIX 2977838389346
04/04/2025 13:40:13 460 1181.00 XLON E0MaLb7y9K68
04/04/2025 13:40:13 482 1181.00 CHIX 2977838390347
04/04/2025 13:43:41 472 1181.50 XLON E0MaLb7y9UgK
04/04/2025 13:43:41 524 1181.50 CHIX 2977838391654
04/04/2025 13:45:03 449 1181.50 XLON E0MaLb7y9ZXs
04/04/2025 13:45:03 129 1181.50 XLON E0MaLb7y9ZZY
04/04/2025 13:45:03 359 1181.50 CHIX 2977838392264
04/04/2025 13:45:03 139 1181.50 CHIX 2977838392265
04/04/2025 13:45:03 620 1182.00 XLON E0MaLb7y9ZQb
04/04/2025 13:45:03 256 1182.00 XLON E0MaLb7y9ZQd
04/04/2025 13:45:03 252 1182.00 BATE 156728429916
04/04/2025 13:49:21 2,184 1182.00 XLON E0MaLb7y9ny6
04/04/2025 13:55:25 453 1183.50 XLON E0MaLb7yA8bL
04/04/2025 13:55:25 91 1183.50 XLON E0MaLb7yA8bN
04/04/2025 13:55:25 348 1183.50 XLON E0MaLb7yA8bQ
04/04/2025 13:55:25 130 1183.50 BATE 156728432470
04/04/2025 13:55:25 126 1183.50 BATE 156728432471
04/04/2025 13:55:25 502 1183.50 CHIX 2977838396099
04/04/2025 13:55:25 487 1183.50 CHIX 2977838396100
04/04/2025 13:57:18 382 1184.50 XLON E0MaLb7yADUP
04/04/2025 13:57:18 109 1184.50 BATE 156728432910
04/04/2025 13:57:18 424 1184.50 CHIX 2977838396706
04/04/2025 13:58:13 138 1184.00 XLON E0MaLb7yAFu5
04/04/2025 13:58:13 275 1184.00 XLON E0MaLb7yAFuL
04/04/2025 13:58:13 118 1184.00 BATE 156728433132
04/04/2025 13:58:13 458 1184.00 CHIX 2977838397085
04/04/2025 14:01:30 614 1186.00 XLON E0MaLb7yAT0R
04/04/2025 14:01:30 176 1186.00 BATE 156728434276
04/04/2025 14:01:30 681 1186.00 CHIX 2977838398801
04/04/2025 14:05:06 800 1188.00 XLON E0MaLb7yAiTK
04/04/2025 14:05:06 377 1188.00 XLON E0MaLb7yAiTP
04/04/2025 14:05:06 500 1188.00 XLON E0MaLb7yAiU9
04/04/2025 14:05:06 417 1188.00 XLON E0MaLb7yAiUB
04/04/2025 14:05:06 388 1188.00 XLON E0MaLb7yAiUD
04/04/2025 14:05:06 24 1188.00 BATE 156728435499
04/04/2025 14:05:06 24 1188.00 BATE 156728435500
04/04/2025 14:05:06 24 1188.00 BATE 156728435501
04/04/2025 14:05:06 24 1188.00 BATE 156728435502
04/04/2025 14:05:06 17 1188.00 BATE 156728435503
04/04/2025 14:05:06 24 1188.00 BATE 156728435504
04/04/2025 14:05:06 93 1188.00 CHIX 2977838400791
04/04/2025 14:05:06 93 1188.00 CHIX 2977838400793
04/04/2025 14:05:06 93 1188.00 CHIX 2977838400794
04/04/2025 14:05:06 93 1188.00 CHIX 2977838400795
04/04/2025 14:05:06 93 1188.00 CHIX 2977838400796
04/04/2025 14:05:06 53 1188.00 CHIX 2977838400797
04/04/2025 14:05:06 93 1188.00 CHIX 2977838400798
04/04/2025 14:10:48 800 1187.50 XLON E0MaLb7yB3q2
04/04/2025 14:10:48 92 1187.50 XLON E0MaLb7yB3qK
04/04/2025 14:10:48 28 1187.50 BATE 156728437389
04/04/2025 14:10:48 28 1187.50 BATE 156728437391
04/04/2025 14:10:48 28 1187.50 BATE 156728437392
04/04/2025 14:10:48 28 1187.50 BATE 156728437393
04/04/2025 14:10:48 28 1187.50 BATE 156728437394
04/04/2025 14:10:48 28 1187.50 BATE 156728437395
04/04/2025 14:10:48 28 1187.50 BATE 156728437396
04/04/2025 14:10:48 28 1187.50 BATE 156728437397
04/04/2025 14:10:48 28 1187.50 BATE 156728437398
04/04/2025 14:10:48 28 1187.50 BATE 156728437399
04/04/2025 14:10:48 28 1187.50 BATE 156728437400
04/04/2025 14:10:48 28 1187.50 BATE 156728437401
04/04/2025 14:10:48 28 1187.50 BATE 156728437402
04/04/2025 14:10:48 27 1187.50 BATE 156728437403
04/04/2025 14:10:48 28 1187.50 BATE 156728437404
04/04/2025 14:10:48 111 1187.50 CHIX 2977838403369
04/04/2025 14:10:48 111 1187.50 CHIX 2977838403371
04/04/2025 14:10:48 48 1187.50 CHIX 2977838403372
04/04/2025 14:10:48 111 1187.50 CHIX 2977838403373
04/04/2025 14:10:48 111 1187.50 CHIX 2977838403374
04/04/2025 14:10:48 111 1187.50 CHIX 2977838403375
04/04/2025 14:10:48 111 1187.50 CHIX 2977838403376
04/04/2025 14:10:48 111 1187.50 CHIX 2977838403377
04/04/2025 14:10:48 48 1187.50 CHIX 2977838403378
04/04/2025 14:10:48 111 1187.50 CHIX 2977838403379
04/04/2025 14:10:48 7 1187.50 CHIX 2977838403380
04/04/2025 14:10:48 327 1187.50 CHIX 2977838403381
04/04/2025 14:18:16 464 1185.00 XLON E0MaLb7yBPzK
04/04/2025 14:18:16 457 1185.00 XLON E0MaLb7yBPzM
04/04/2025 14:18:16 133 1185.00 BATE 156728439665
04/04/2025 14:18:16 131 1185.00 BATE 156728439666
04/04/2025 14:18:16 514 1185.00 CHIX 2977838406354
04/04/2025 14:18:16 506 1185.00 CHIX 2977838406357
04/04/2025 14:18:17 449 1184.50 XLON E0MaLb7yBQPR
04/04/2025 14:18:17 239 1184.50 XLON E0MaLb7yBQPT
04/04/2025 14:18:17 166 1184.50 XLON E0MaLb7yBQPV
04/04/2025 14:18:17 129 1184.50 BATE 156728439725
04/04/2025 14:18:17 116 1184.50 BATE 156728439726
04/04/2025 14:18:17 498 1184.50 CHIX 2977838406468
04/04/2025 14:18:17 449 1184.50 CHIX 2977838406469
04/04/2025 14:21:36 282 1181.50 XLON E0MaLb7yBaoB
04/04/2025 14:21:36 550 1181.50 XLON E0MaLb7yBaoH
04/04/2025 14:21:36 1,186 1181.50 XLON E0MaLb7yBaoL
04/04/2025 14:25:43 516 1181.50 XLON E0MaLb7yBmzR
04/04/2025 14:25:43 582 1181.50 XLON E0MaLb7yBmzT
04/04/2025 14:25:43 167 1181.50 BATE 156728442099
04/04/2025 14:25:43 167 1181.50 BATE 156728442100
04/04/2025 14:30:34 379 1180.50 XLON E0MaLb7yC7Hr
04/04/2025 14:30:34 588 1180.50 XLON E0MaLb7yC7Ht
04/04/2025 14:30:34 873 1180.50 XLON E0MaLb7yC7Hv
04/04/2025 14:30:34 443 1180.50 XLON E0MaLb7yC7Hz
04/04/2025 14:30:34 477 1180.50 BATE 156728444472
04/04/2025 14:35:08 612 1181.50 XLON E0MaLb7yCUj1
04/04/2025 14:35:08 188 1181.50 XLON E0MaLb7yCUjF
04/04/2025 14:35:08 418 1181.50 XLON E0MaLb7yCUjL
04/04/2025 14:35:08 382 1181.50 XLON E0MaLb7yCUjN
04/04/2025 14:35:08 36 1181.50 XLON E0MaLb7yCUjP
04/04/2025 14:35:08 41 1181.50 XLON E0MaLb7yCUk0
04/04/2025 14:35:08 69 1181.50 XLON E0MaLb7yCUlK
04/04/2025 14:35:08 509 1181.50 XLON E0MaLb7yCUnw
04/04/2025 14:35:08 86 1181.50 BATE 156728447209
04/04/2025 14:35:08 86 1181.50 BATE 156728447210
04/04/2025 14:35:08 336 1181.50 CHIX 2977838416658
04/04/2025 14:35:08 336 1181.50 CHIX 2977838416659
04/04/2025 14:35:08 131 1181.50 CHIX 2977838416660
04/04/2025 14:35:08 205 1181.50 CHIX 2977838416661
04/04/2025 14:35:08 131 1181.50 CHIX 2977838416662
04/04/2025 14:35:08 336 1181.50 CHIX 2977838416663
04/04/2025 14:35:08 336 1181.50 CHIX 2977838416664
04/04/2025 14:35:08 50 1181.50 CHIX 2977838416666
04/04/2025 14:35:38 563 1180.50 XLON E0MaLb7yCXFh
04/04/2025 14:35:38 840 1180.50 XLON E0MaLb7yCXFM
04/04/2025 14:35:38 840 1180.50 XLON E0MaLb7yCXFY
04/04/2025 14:40:14 896 1181.50 XLON E0MaLb7yCs26
04/04/2025 14:40:14 257 1181.50 BATE 156728450128
04/04/2025 14:40:14 993 1181.50 CHIX 2977838420417
04/04/2025 14:42:30 564 1180.00 XLON E0MaLb7yD2gf
04/04/2025 14:42:30 162 1180.00 BATE 156728451280
04/04/2025 14:42:30 624 1180.00 CHIX 2977838422109
04/04/2025 14:43:07 957 1179.50 XLON E0MaLb7yD62v
04/04/2025 14:43:07 1,060 1179.50 CHIX 2977838422493
04/04/2025 14:43:07 186 1179.50 CHIX 2977838422496
04/04/2025 14:43:07 89 1179.50 CHIX 2977838422497
04/04/2025 14:46:00 127 1183.00 XLON E0MaLb7yDKBX
04/04/2025 14:46:00 753 1183.00 XLON E0MaLb7yDKBZ
04/04/2025 14:46:00 443 1183.50 XLON E0MaLb7yDKAf
04/04/2025 14:46:00 868 1183.50 XLON E0MaLb7yDKAh
04/04/2025 14:46:00 127 1183.50 BATE 156728452970
04/04/2025 14:46:00 249 1183.50 BATE 156728452972
04/04/2025 14:46:00 491 1183.50 CHIX 2977838424394
04/04/2025 14:46:00 963 1183.50 CHIX 2977838424395
04/04/2025 14:51:18 1,386 1185.00 XLON E0MaLb7yDkge
04/04/2025 14:51:18 398 1185.00 BATE 156728455636
04/04/2025 14:51:18 1,045 1185.00 CHIX 2977838428169
04/04/2025 14:51:18 493 1185.00 CHIX 2977838428170
04/04/2025 14:53:57 756 1184.50 XLON E0MaLb7yDxcw
04/04/2025 14:53:57 217 1184.50 BATE 156728456904
04/04/2025 14:53:57 839 1184.50 CHIX 2977838429839
04/04/2025 14:55:50 843 1182.50 XLON E0MaLb7yE6AF
04/04/2025 14:55:50 67 1182.50 XLON E0MaLb7yE6AH
04/04/2025 14:55:50 438 1182.50 XLON E0MaLb7yE6AJ
04/04/2025 14:55:50 198 1182.50 XLON E0MaLb7yE6AL
04/04/2025 14:55:50 703 1182.50 XLON E0MaLb7yE6AP
04/04/2025 14:55:50 207 1182.50 XLON E0MaLb7yE6AR
04/04/2025 14:55:50 89 1182.50 XLON E0MaLb7yE6AT
04/04/2025 14:55:50 125 1182.50 BATE 156728457760
04/04/2025 14:55:50 485 1182.50 CHIX 2977838430912
04/04/2025 14:58:00 21 1184.00 CHIX 2977838432544
04/04/2025 14:59:34 1,437 1184.00 XLON E0MaLb7yEPp6
04/04/2025 14:59:34 744 1184.00 XLON E0MaLb7yEPp8
04/04/2025 14:59:34 627 1184.00 BATE 156728459543
04/04/2025 14:59:34 2,419 1184.00 CHIX 2977838433663
04/04/2025 15:06:29 695 1181.50 XLON E0MaLb7yEw0v
04/04/2025 15:06:29 199 1181.50 BATE 156728463184
04/04/2025 15:06:29 771 1181.50 CHIX 2977838438411
04/04/2025 15:06:53 164 1180.50 CHIX 2977838438655
04/04/2025 15:07:03 637 1180.00 XLON E0MaLb7yExuc
04/04/2025 15:07:03 183 1180.00 BATE 156728463523
04/04/2025 15:07:03 705 1180.00 CHIX 2977838438794
04/04/2025 15:08:50 599 1179.50 XLON E0MaLb7yF58y
04/04/2025 15:08:50 172 1179.50 BATE 156728464256
04/04/2025 15:08:50 387 1179.50 CHIX 2977838439749
04/04/2025 15:08:50 277 1179.50 CHIX 2977838439750
04/04/2025 15:10:20 715 1180.00 XLON E0MaLb7yFCQx
04/04/2025 15:10:20 167 1180.00 XLON E0MaLb7yFCRL
04/04/2025 15:10:20 117 1180.00 BATE 156728465176
04/04/2025 15:10:20 713 1180.00 CHIX 2977838440896
04/04/2025 15:12:17 603 1179.50 XLON E0MaLb7yFLzg
04/04/2025 15:12:17 173 1179.50 BATE 156728466016
04/04/2025 15:12:17 667 1179.50 CHIX 2977838442083
04/04/2025 15:13:56 645 1178.50 XLON E0MaLb7yFWU2
04/04/2025 15:14:43 366 1179.50 XLON E0MaLb7yFbM2
04/04/2025 15:14:43 105 1179.50 BATE 156728467211
04/04/2025 15:15:12 424 1180.00 CHIX 2977838443901
04/04/2025 15:16:53 939 1181.00 XLON E0MaLb7yFoCl
04/04/2025 15:16:53 796 1181.00 XLON E0MaLb7yFoCv
04/04/2025 15:16:53 358 1181.00 XLON E0MaLb7yFoDe
04/04/2025 15:16:53 560 1181.00 XLON E0MaLb7yFoDg
04/04/2025 15:16:53 106 1181.00 BATE 156728468437
04/04/2025 15:16:53 164 1181.00 BATE 156728468438
04/04/2025 15:16:53 250 1181.00 BATE 156728468439
04/04/2025 15:16:53 1,041 1181.00 CHIX 2977838445138
04/04/2025 15:16:53 469 1181.00 CHIX 2977838445139
04/04/2025 15:16:53 1,041 1181.00 CHIX 2977838445140
04/04/2025 15:16:53 137 1181.00 CHIX 2977838445141
04/04/2025 15:21:27 1,437 1181.50 XLON E0MaLb7yGGV2
04/04/2025 15:21:27 556 1181.50 CHIX 2977838448129
04/04/2025 15:21:29 53 1181.50 XLON E0MaLb7yGGiX
04/04/2025 15:25:22 178 1181.00 BATE 156728472379
04/04/2025 15:25:22 601 1181.50 XLON E0MaLb7yGapY
04/04/2025 15:25:22 172 1181.50 BATE 156728472368
04/04/2025 15:25:22 666 1181.50 CHIX 2977838450536
04/04/2025 15:27:06 565 1179.50 XLON E0MaLb7yGkpy
04/04/2025 15:27:06 162 1179.50 XLON E0MaLb7yGkqJ
04/04/2025 15:27:06 80 1179.50 CHIX 2977838451815
04/04/2025 15:27:06 546 1179.50 CHIX 2977838451816
04/04/2025 15:28:53 494 1178.00 XLON E0MaLb7yGrlx
04/04/2025 15:28:53 141 1178.00 BATE 156728474087
04/04/2025 15:28:53 547 1178.00 CHIX 2977838452937
04/04/2025 15:31:03 578 1179.50 XLON E0MaLb7yH4Dm
04/04/2025 15:31:03 73 1179.50 XLON E0MaLb7yH4DP
04/04/2025 15:31:05 516 1179.50 XLON E0MaLb7yH4bc
04/04/2025 15:31:05 129 1179.50 XLON E0MaLb7yH4cI
04/04/2025 15:31:05 300 1179.50 XLON E0MaLb7yH4d9
04/04/2025 15:31:05 226 1179.50 XLON E0MaLb7yH4dj
04/04/2025 15:31:05 372 1179.50 BATE 156728475560
04/04/2025 15:31:05 458 1179.50 CHIX 2977838455439
04/04/2025 15:31:05 243 1179.50 CHIX 2977838455445
04/04/2025 15:31:05 211 1179.50 CHIX 2977838455446
04/04/2025 15:33:00 509 1179.00 XLON E0MaLb7yHDkA
04/04/2025 15:33:00 146 1179.00 BATE 156728476421
04/04/2025 15:33:00 564 1179.00 CHIX 2977838456556
04/04/2025 15:34:56 643 1177.50 XLON E0MaLb7yHNe8
04/04/2025 15:34:56 184 1177.50 BATE 156728477528
04/04/2025 15:34:56 427 1177.50 CHIX 2977838458164
04/04/2025 15:34:56 286 1177.50 CHIX 2977838458165
04/04/2025 15:38:24 1,666 1177.00 XLON E0MaLb7yHdEl
04/04/2025 15:38:24 479 1177.00 BATE 156728479094
04/04/2025 15:38:24 1,847 1177.00 CHIX 2977838460479
04/04/2025 15:42:14 1,123 1176.50 XLON E0MaLb7yHtQd
04/04/2025 15:42:14 295 1176.50 CHIX 2977838464054
04/04/2025 15:42:14 949 1176.50 CHIX 2977838464055
04/04/2025 15:44:13 560 1175.50 XLON E0MaLb7yI0Cw
04/04/2025 15:44:13 161 1175.50 BATE 156728482323
04/04/2025 15:44:13 620 1175.50 CHIX 2977838465369
04/04/2025 15:44:40 205 1175.00 XLON E0MaLb7yI1ta
04/04/2025 15:44:40 1,069 1175.00 XLON E0MaLb7yI1th
04/04/2025 15:44:41 743 1175.00 XLON E0MaLb7yI29V
04/04/2025 15:44:41 213 1175.00 BATE 156728482643
04/04/2025 15:44:41 823 1175.00 CHIX 2977838465747
04/04/2025 15:47:56 489 1172.50 XLON E0MaLb7yIJBH
04/04/2025 15:47:56 112 1172.50 XLON E0MaLb7yIJBJ
04/04/2025 15:47:56 667 1172.50 CHIX 2977838469330
04/04/2025 15:47:56 172 1172.50 CHIX 2977838469331
04/04/2025 15:50:45 187 1172.50 BATE 156728486751
04/04/2025 15:50:46 653 1172.50 XLON E0MaLb7yIUfh
04/04/2025 15:50:46 723 1172.50 CHIX 2977838471796
04/04/2025 15:53:22 1,580 1175.00 XLON E0MaLb7yIgJQ
04/04/2025 15:53:22 454 1175.00 BATE 156728488215
04/04/2025 15:53:22 899 1175.00 CHIX 2977838474212
04/04/2025 15:53:22 853 1175.00 CHIX 2977838474213
04/04/2025 15:57:06 1,794 1175.00 XLON E0MaLb7yIuEV
04/04/2025 15:57:06 516 1175.00 BATE 156728490125
04/04/2025 15:57:06 1,990 1175.00 CHIX 2977838477031
04/04/2025 16:00:04 997 1176.00 CHIX 2977838479294
04/04/2025 16:01:25 181 1176.00 XLON E0MaLb7yJDr4
04/04/2025 16:01:25 705 1176.00 XLON E0MaLb7yJDrK
04/04/2025 16:01:25 1,132 1176.00 XLON E0MaLb7yJDrQ
04/04/2025 16:01:25 800 1176.50 XLON E0MaLb7yJDjs
04/04/2025 16:01:25 191 1176.50 XLON E0MaLb7yJDk0
04/04/2025 16:01:25 729 1176.50 XLON E0MaLb7yJDlW
04/04/2025 16:01:25 24 1176.50 BATE 156728492876
04/04/2025 16:01:25 97 1176.50 CHIX 2977838481157
04/04/2025 16:01:25 97 1176.50 CHIX 2977838481176
04/04/2025 16:01:25 97 1176.50 CHIX 2977838481177
04/04/2025 16:01:25 97 1176.50 CHIX 2977838481178
04/04/2025 16:01:25 97 1176.50 CHIX 2977838481179
04/04/2025 16:01:25 74 1176.50 CHIX 2977838481180
04/04/2025 16:01:25 97 1176.50 CHIX 2977838481217
04/04/2025 16:01:25 97 1176.50 CHIX 2977838481218
04/04/2025 16:01:25 97 1176.50 CHIX 2977838481219
04/04/2025 16:01:25 97 1176.50 CHIX 2977838481220
04/04/2025 16:01:25 79 1176.50 CHIX 2977838481221
04/04/2025 16:01:25 74 1176.50 CHIX 2977838481225
04/04/2025 16:08:18 958 1180.50 XLON E0MaLb7yK3Mg
04/04/2025 16:08:18 275 1180.50 BATE 156728498283
04/04/2025 16:08:18 1,062 1180.50 CHIX 2977838489225
04/04/2025 16:08:25 602 1179.50 XLON E0MaLb7yK3te
04/04/2025 16:08:25 493 1179.50 XLON E0MaLb7yK3tg
04/04/2025 16:08:25 48 1179.50 XLON E0MaLb7yK3ti
04/04/2025 16:08:25 198 1179.50 XLON E0MaLb7yK3tM
04/04/2025 16:09:31 688 1180.00 BATE 156728499122
04/04/2025 16:09:31 158 1180.00 BATE 156728499123
04/04/2025 16:09:31 613 1180.00 CHIX 2977838490351
04/04/2025 16:12:26 1,632 1180.00 XLON E0MaLb7yKOFt
04/04/2025 16:12:26 11 1180.00 BATE 156728500722
04/04/2025 16:12:26 458 1180.00 BATE 156728500723
04/04/2025 16:12:26 1,810 1180.00 CHIX 2977838492555
04/04/2025 16:14:16 638 1182.00 XLON E0MaLb7yKYFB
04/04/2025 16:14:16 183 1182.00 BATE 156728501933
04/04/2025 16:14:16 706 1182.00 CHIX 2977838494226
04/04/2025 16:14:17 653 1181.50 XLON E0MaLb7yKYKG
04/04/2025 16:14:17 187 1181.50 BATE 156728501940
04/04/2025 16:14:17 723 1181.50 CHIX 2977838494242
04/04/2025 16:16:41 1,069 1181.00 XLON E0MaLb7yKlPl
04/04/2025 16:16:41 307 1181.00 BATE 156728504015
04/04/2025 16:16:41 1,186 1181.00 CHIX 2977838496924
04/04/2025 16:18:58 705 1181.00 XLON E0MaLb7yKwoE
04/04/2025 16:18:58 202 1181.00 BATE 156728505709
04/04/2025 16:18:58 781 1181.00 CHIX 2977838499169
04/04/2025 16:19:45 800 1179.50 XLON E0MaLb7yL0vx
04/04/2025 16:19:45 252 1179.50 XLON E0MaLb7yL0wY
04/04/2025 16:20:59 916 1181.00 XLON E0MaLb7yL8fC
04/04/2025 16:20:59 916 1181.00 XLON E0MaLb7yL8fH
04/04/2025 16:20:59 29 1181.00 XLON E0MaLb7yL8fQ
04/04/2025 16:20:59 263 1181.00 BATE 156728507801
04/04/2025 16:20:59 263 1181.00 BATE 156728507802
04/04/2025 16:20:59 224 1181.00 BATE 156728507803
04/04/2025 16:20:59 1,016 1181.00 CHIX 2977838501709
04/04/2025 16:20:59 1,016 1181.00 CHIX 2977838501711
04/04/2025 16:20:59 33 1181.00 CHIX 2977838501712
04/04/2025 16:23:08 885 1181.00 XLON E0MaLb7yLHbK
04/04/2025 16:23:08 254 1181.00 BATE 156728509574
04/04/2025 16:23:08 982 1181.00 CHIX 2977838503846
04/04/2025 16:24:16 522 1180.50 XLON E0MaLb7yLMqm
04/04/2025 16:24:16 543 1180.50 XLON E0MaLb7yLMqo
04/04/2025 16:24:16 34 1180.50 XLON E0MaLb7yLMqq
04/04/2025 16:24:16 431 1180.50 XLON E0MaLb7yLMqs
04/04/2025 16:24:16 903 1180.50 XLON E0MaLb7yLMqu
04/04/2025 16:24:16 473 1180.50 XLON E0MaLb7yLMqw
04/04/2025 16:24:16 150 1180.50 BATE 156728510650
04/04/2025 16:24:16 156 1180.50 BATE 156728510651
04/04/2025 16:24:16 133 1180.50 BATE 156728510653
04/04/2025 16:24:16 54 1180.50 BATE 156728510654
04/04/2025 16:24:17 21 1180.50 XLON E0MaLb7yLMsh
04/04/2025 16:24:59 19 1180.50 XLON E0MaLb7yLPYE
04/04/2025 16:25:00 351 1180.00 XLON E0MaLb7yLPhP
04/04/2025 16:25:00 348 1180.00 XLON E0MaLb7yLPhR
04/04/2025 16:25:00 356 1180.00 BATE 156728511298
04/04/2025 16:25:00 1,437 1180.50 XLON E0MaLb7yLPaB
04/04/2025 16:25:00 587 1180.50 XLON E0MaLb7yLPaG
04/04/2025 16:25:00 587 1180.50 BATE 156728511281
04/04/2025 16:25:00 2,265 1180.50 CHIX 2977838506026
04/04/2025 16:25:27 472 1180.00 XLON E0MaLb7yLTBW
04/04/2025 16:25:27 135 1180.00 BATE 156728512170
04/04/2025 16:25:27 523 1180.00 CHIX 2977838507050
04/04/2025 16:27:00 469 1179.50 XLON E0MaLb7yLb7b
04/04/2025 16:27:00 134 1179.50 BATE 156728513772
04/04/2025 16:27:00 757 1179.50 CHIX 2977838509189
04/04/2025 16:27:00 521 1179.50 CHIX 2977838509190
04/04/2025 16:27:24 613 1179.50 XLON E0MaLb7yLcpG
04/04/2025 16:27:24 176 1179.50 BATE 156728514244
04/04/2025 16:27:24 678 1179.50 CHIX 2977838509856
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDSXDGDGUSRecent news on Pearson
See all newsREG - Pearson PLC - Result of AGM
AnnouncementREG - Pearson PLC - Pearson Q1 2025 Trading Update
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Total Voting Rights
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement