REG - Pearson PLC - Transaction in Own Shares
17/04/2025 17:46
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250417:nRSQ5415Fa&default-theme=true
RNS Number : 5415F Pearson PLC 17 April 2025
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
from Morgan Stanley & Co. International plc.
Date of purchase: 17 April 2025
Number of ordinary shares purchased: 236,419
Highest price paid per share: 1,174.00p
Lowest price paid per share: 1,163.50p
Average price paid per share: 1,168.98p
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the
Company's £350 million share buyback programme, details of which were
announced on 18 March 2025.
The table below contains detailed information of the individual trades made by
Morgan Stanley & Co. International plc as part of the first tranche of the
buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 17 April 2025
Investment firm: Morgan Stanley & Co.
International plc
Aggregate information:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 1,169.13p 116,863 1,163.50p 1,174.00p
BATS Europe 1,169.15p 20,680 1,164.50p 1,174.00p
CHI-X Europe 1,168.76p 98,876 1,164.00p 1,174.00p
Individual transactions:
Transaction Date Time Volume Price Trading Venue Transaction Reference Number
(GBP)
17/04/2025 08:02:51 709 1167.50 XLON E0Mjm4P1fFCk
17/04/2025 08:02:51 800 1167.50 XLON E0Mjm4P1fFCX
17/04/2025 08:02:51 206 1167.50 XLON E0Mjm4P1fFDJ
17/04/2025 08:02:51 122 1167.50 XLON E0Mjm4P1fFDL
17/04/2025 08:02:51 32 1167.50 BATE 156728336719
17/04/2025 08:02:51 32 1167.50 BATE 156728336720
17/04/2025 08:02:51 32 1167.50 BATE 156728336721
17/04/2025 08:02:51 32 1167.50 BATE 156728336722
17/04/2025 08:02:51 32 1167.50 BATE 156728336723
17/04/2025 08:02:51 32 1167.50 BATE 156728336724
17/04/2025 08:02:51 32 1167.50 BATE 156728336725
17/04/2025 08:02:51 32 1167.50 BATE 156728336726
17/04/2025 08:02:51 32 1167.50 BATE 156728336727
17/04/2025 08:02:51 28 1167.50 BATE 156728336728
17/04/2025 08:02:51 32 1167.50 BATE 156728336729
17/04/2025 08:02:51 32 1167.50 BATE 156728336730
17/04/2025 08:02:51 32 1167.50 BATE 156728336731
17/04/2025 08:02:51 1 1167.50 BATE 156728336732
17/04/2025 08:02:51 32 1167.50 BATE 156728336733
17/04/2025 08:02:51 1 1167.50 BATE 156728336734
17/04/2025 08:02:51 126 1167.50 CHIX 2977838246922
17/04/2025 08:02:51 126 1167.50 CHIX 2977838246923
17/04/2025 08:02:51 126 1167.50 CHIX 2977838246924
17/04/2025 08:02:51 126 1167.50 CHIX 2977838246927
17/04/2025 08:02:51 126 1167.50 CHIX 2977838246928
17/04/2025 08:02:51 126 1167.50 CHIX 2977838246929
17/04/2025 08:02:51 126 1167.50 CHIX 2977838246930
17/04/2025 08:02:51 126 1167.50 CHIX 2977838246931
17/04/2025 08:02:51 126 1167.50 CHIX 2977838246932
17/04/2025 08:02:51 42 1167.50 CHIX 2977838246933
17/04/2025 08:02:51 126 1167.50 CHIX 2977838246934
17/04/2025 08:02:51 126 1167.50 CHIX 2977838246935
17/04/2025 08:02:51 126 1167.50 CHIX 2977838246936
17/04/2025 08:02:51 120 1167.50 CHIX 2977838246937
17/04/2025 08:08:07 584 1164.50 XLON E0Mjm4P1fS0v
17/04/2025 08:08:07 167 1164.50 BATE 156728337546
17/04/2025 08:08:07 966 1164.50 CHIX 2977838248604
17/04/2025 08:08:07 11 1164.50 CHIX 2977838248605
17/04/2025 08:08:07 636 1164.50 CHIX 2977838248606
17/04/2025 08:08:07 973 1165.00 XLON E0Mjm4P1fS0I
17/04/2025 08:17:37 440 1169.50 XLON E0Mjm4P1flsW
17/04/2025 08:18:15 800 1170.50 XLON E0Mjm4P1foTr
17/04/2025 08:18:15 502 1170.50 XLON E0Mjm4P1foTx
17/04/2025 08:18:15 510 1170.50 XLON E0Mjm4P1foUT
17/04/2025 08:18:15 161 1170.50 CHIX 2977838251574
17/04/2025 08:18:15 161 1170.50 CHIX 2977838251575
17/04/2025 08:18:15 128 1170.50 CHIX 2977838251576
17/04/2025 08:18:15 161 1170.50 CHIX 2977838251577
17/04/2025 08:18:15 161 1170.50 CHIX 2977838251578
17/04/2025 08:18:15 161 1170.50 CHIX 2977838251579
17/04/2025 08:20:38 502 1170.00 XLON E0Mjm4P1ftRS
17/04/2025 08:20:38 144 1170.00 BATE 156728339507
17/04/2025 08:20:38 556 1170.00 CHIX 2977838252137
17/04/2025 08:23:01 548 1168.50 XLON E0Mjm4P1fwuN
17/04/2025 08:23:01 157 1168.50 BATE 156728339820
17/04/2025 08:23:01 602 1168.50 CHIX 2977838252633
17/04/2025 08:23:01 5 1168.50 CHIX 2977838252634
17/04/2025 08:27:29 470 1170.00 CHIX 2977838253403
17/04/2025 08:27:47 309 1169.50 XLON E0Mjm4P1g2uV
17/04/2025 08:27:47 617 1169.50 XLON E0Mjm4P1g2uX
17/04/2025 08:27:47 473 1169.50 CHIX 2977838253446
17/04/2025 08:27:47 1,026 1169.50 CHIX 2977838253448
17/04/2025 08:30:26 875 1169.50 XLON E0Mjm4P1g6m0
17/04/2025 08:30:26 159 1169.50 XLON E0Mjm4P1g6m4
17/04/2025 08:32:57 946 1169.00 XLON E0Mjm4P1g9LS
17/04/2025 08:36:34 76 1169.00 XLON E0Mjm4P1gD56
17/04/2025 08:36:34 161 1169.00 BATE 156728341178
17/04/2025 08:36:34 58 1169.00 BATE 156728341179
17/04/2025 08:36:34 69 1169.00 CHIX 2977838255000
17/04/2025 08:36:34 73 1169.00 CHIX 2977838255001
17/04/2025 08:37:26 509 1170.00 CHIX 2977838255131
17/04/2025 08:37:45 694 1169.00 XLON E0Mjm4P1gEVd
17/04/2025 08:37:45 1,342 1169.00 XLON E0Mjm4P1gEVf
17/04/2025 08:37:45 585 1169.00 BATE 156728341330
17/04/2025 08:37:45 2,258 1169.00 CHIX 2977838255221
17/04/2025 08:46:02 801 1168.00 XLON E0Mjm4P1gOHA
17/04/2025 08:46:02 801 1168.00 XLON E0Mjm4P1gOHK
17/04/2025 08:46:02 801 1168.00 XLON E0Mjm4P1gOHO
17/04/2025 08:46:02 616 1168.00 XLON E0Mjm4P1gOHZ
17/04/2025 08:49:34 479 1168.00 XLON E0Mjm4P1gSTV
17/04/2025 08:52:26 791 1167.50 CHIX 2977838257963
17/04/2025 08:55:00 617 1168.00 XLON E0Mjm4P1gYBY
17/04/2025 08:55:00 177 1168.00 BATE 156728343361
17/04/2025 08:55:00 683 1168.00 CHIX 2977838258430
17/04/2025 09:00:10 663 1167.50 XLON E0Mjm4P1gdC2
17/04/2025 09:00:10 190 1167.50 BATE 156728343911
17/04/2025 09:00:10 420 1167.50 CHIX 2977838259287
17/04/2025 09:00:10 316 1167.50 CHIX 2977838259288
17/04/2025 09:04:07 800 1167.50 CHIX 2977838259969
17/04/2025 09:06:05 809 1167.00 CHIX 2977838260338
17/04/2025 09:09:02 167 1167.50 XLON E0Mjm4P1gn81
17/04/2025 09:09:02 589 1167.50 XLON E0Mjm4P1gn85
17/04/2025 09:09:02 837 1167.50 CHIX 2977838260774
17/04/2025 09:12:20 673 1167.50 XLON E0Mjm4P1gqBP
17/04/2025 09:12:20 746 1167.50 CHIX 2977838261250
17/04/2025 09:14:35 760 1169.00 XLON E0Mjm4P1gt1l
17/04/2025 09:23:52 667 1171.00 XLON E0Mjm4P1h2JJ
17/04/2025 09:23:52 191 1171.00 BATE 156728346575
17/04/2025 09:23:52 325 1171.00 BATE 156728346576
17/04/2025 09:23:52 184 1171.00 BATE 156728346577
17/04/2025 09:23:52 252 1171.00 CHIX 2977838263269
17/04/2025 09:23:52 488 1171.00 CHIX 2977838263270
17/04/2025 09:27:00 324 1169.50 CHIX 2977838263646
17/04/2025 09:27:00 660 1170.00 BATE 156728346847
17/04/2025 09:33:10 554 1169.50 XLON E0Mjm4P1hAFy
17/04/2025 09:33:10 613 1169.50 CHIX 2977838264389
17/04/2025 09:33:17 457 1169.00 XLON E0Mjm4P1hAOC
17/04/2025 09:33:17 618 1169.00 CHIX 2977838264398
17/04/2025 09:39:09 681 1167.50 CHIX 2977838265374
17/04/2025 09:44:15 676 1167.50 XLON E0Mjm4P1hKlq
17/04/2025 09:44:15 691 1167.50 XLON E0Mjm4P1hKls
17/04/2025 09:44:15 711 1167.50 CHIX 2977838266153
17/04/2025 09:44:15 678 1167.50 CHIX 2977838266154
17/04/2025 09:51:07 733 1165.00 BATE 156728349567
17/04/2025 09:55:53 30 1166.00 BATE 156728350250
17/04/2025 09:55:53 148 1166.00 BATE 156728350251
17/04/2025 09:56:14 467 1166.00 XLON E0Mjm4P1hWUV
17/04/2025 09:56:15 544 1165.50 XLON E0Mjm4P1hWVJ
17/04/2025 09:56:15 346 1165.50 XLON E0Mjm4P1hWVM
17/04/2025 09:56:15 824 1165.50 XLON E0Mjm4P1hWVO
17/04/2025 09:56:17 518 1165.50 XLON E0Mjm4P1hWYY
17/04/2025 09:56:17 149 1165.50 BATE 156728350290
17/04/2025 09:56:17 574 1165.50 CHIX 2977838268318
17/04/2025 10:05:43 439 1165.50 XLON E0Mjm4P1hdq3
17/04/2025 10:05:43 876 1165.50 XLON E0Mjm4P1hdqh
17/04/2025 10:05:43 547 1165.50 XLON E0Mjm4P1hdqK
17/04/2025 10:05:43 509 1165.50 XLON E0Mjm4P1hdqM
17/04/2025 10:05:43 474 1165.50 XLON E0Mjm4P1hdqO
17/04/2025 10:08:41 548 1165.00 CHIX 2977838270308
17/04/2025 10:15:40 489 1166.00 CHIX 2977838271728
17/04/2025 10:16:12 800 1166.00 XLON E0Mjm4P1hsJ1
17/04/2025 10:16:12 457 1166.00 XLON E0Mjm4P1hsJ5
17/04/2025 10:16:12 343 1166.00 XLON E0Mjm4P1hsJ7
17/04/2025 10:16:12 457 1166.00 XLON E0Mjm4P1hsJ9
17/04/2025 10:16:12 127 1166.00 XLON E0Mjm4P1hsJG
17/04/2025 10:16:12 40 1166.00 BATE 156728352791
17/04/2025 10:16:12 158 1166.00 CHIX 2977838272023
17/04/2025 10:16:12 158 1166.00 CHIX 2977838272024
17/04/2025 10:16:12 158 1166.00 CHIX 2977838272025
17/04/2025 10:16:12 158 1166.00 CHIX 2977838272026
17/04/2025 10:16:12 158 1166.00 CHIX 2977838272027
17/04/2025 10:16:12 158 1166.00 CHIX 2977838272028
17/04/2025 10:16:12 158 1166.00 CHIX 2977838272029
17/04/2025 10:16:12 158 1166.00 CHIX 2977838272030
17/04/2025 10:16:12 158 1166.00 CHIX 2977838272031
17/04/2025 10:16:12 158 1166.00 CHIX 2977838272032
17/04/2025 10:16:12 78 1166.00 CHIX 2977838272033
17/04/2025 10:16:12 158 1166.00 CHIX 2977838272034
17/04/2025 10:16:12 158 1166.00 CHIX 2977838272035
17/04/2025 10:16:12 104 1166.00 CHIX 2977838272036
17/04/2025 10:16:12 158 1166.00 CHIX 2977838272037
17/04/2025 10:16:12 158 1166.00 CHIX 2977838272038
17/04/2025 10:16:12 30 1166.00 CHIX 2977838272039
17/04/2025 10:16:12 735 1166.00 CHIX 2977838272043
17/04/2025 10:21:10 534 1164.50 XLON E0Mjm4P1i1RR
17/04/2025 10:21:10 153 1164.50 BATE 156728353873
17/04/2025 10:21:10 591 1164.50 CHIX 2977838273785
17/04/2025 10:26:12 617 1164.50 XLON E0Mjm4P1i74e
17/04/2025 10:26:12 177 1164.50 BATE 156728354480
17/04/2025 10:26:12 607 1164.50 CHIX 2977838274782
17/04/2025 10:26:12 684 1164.50 CHIX 2977838274783
17/04/2025 10:43:54 222 1167.00 BATE 156728356499
17/04/2025 10:43:54 242 1167.00 BATE 156728356500
17/04/2025 10:43:54 172 1167.00 BATE 156728356501
17/04/2025 10:44:56 172 1167.00 BATE 156728356611
17/04/2025 10:45:00 416 1167.00 XLON E0Mjm4P1iMGb
17/04/2025 10:45:00 167 1167.00 XLON E0Mjm4P1iMGk
17/04/2025 10:45:00 906 1167.00 XLON E0Mjm4P1iMGQ
17/04/2025 10:45:00 906 1167.00 XLON E0Mjm4P1iMGZ
17/04/2025 10:45:06 997 1166.50 BATE 156728356662
17/04/2025 10:45:06 880 1166.50 CHIX 2977838277946
17/04/2025 10:47:42 642 1166.50 XLON E0Mjm4P1iPDG
17/04/2025 10:47:42 184 1166.50 BATE 156728356976
17/04/2025 10:47:42 712 1166.50 CHIX 2977838278421
17/04/2025 10:50:59 229 1166.50 XLON E0Mjm4P1iVfc
17/04/2025 10:50:59 60 1166.50 BATE 156728357692
17/04/2025 10:50:59 232 1166.50 CHIX 2977838279539
17/04/2025 10:51:29 18 1166.50 XLON E0Mjm4P1iXTX
17/04/2025 10:51:44 23 1166.50 XLON E0Mjm4P1iY8w
17/04/2025 10:51:59 228 1166.50 XLON E0Mjm4P1iYqe
17/04/2025 10:51:59 531 1166.50 XLON E0Mjm4P1iYqh
17/04/2025 10:51:59 63 1166.50 XLON E0Mjm4P1iYqn
17/04/2025 10:51:59 155 1166.50 CHIX 2977838279783
17/04/2025 10:51:59 155 1166.50 CHIX 2977838279786
17/04/2025 10:51:59 45 1166.50 CHIX 2977838279787
17/04/2025 10:52:14 23 1166.50 XLON E0Mjm4P1iZXc
17/04/2025 10:53:14 578 1166.50 XLON E0Mjm4P1icFi
17/04/2025 10:53:14 23 1166.50 XLON E0Mjm4P1icFQ
17/04/2025 10:56:08 256 1166.00 XLON E0Mjm4P1ijnc
17/04/2025 10:56:08 510 1166.00 XLON E0Mjm4P1ijnW
17/04/2025 10:56:08 122 1166.00 CHIX 2977838280901
17/04/2025 10:56:14 58 1166.00 XLON E0Mjm4P1ik8j
17/04/2025 10:56:14 34 1166.00 XLON E0Mjm4P1ik8X
17/04/2025 10:56:14 31 1166.00 BATE 156728358676
17/04/2025 10:56:14 31 1166.00 BATE 156728358679
17/04/2025 10:56:14 31 1166.00 BATE 156728358680
17/04/2025 10:56:14 4 1166.00 BATE 156728358681
17/04/2025 10:56:14 122 1166.00 CHIX 2977838280929
17/04/2025 10:56:14 122 1166.00 CHIX 2977838280935
17/04/2025 10:56:14 122 1166.00 CHIX 2977838280936
17/04/2025 10:56:14 122 1166.00 CHIX 2977838280937
17/04/2025 10:56:14 122 1166.00 CHIX 2977838280938
17/04/2025 10:56:14 122 1166.00 CHIX 2977838280939
17/04/2025 10:56:14 23 1166.00 CHIX 2977838280940
17/04/2025 10:56:14 35 1166.00 CHIX 2977838280942
17/04/2025 10:56:14 678 1166.00 CHIX 2977838280947
17/04/2025 11:05:07 484 1166.00 XLON E0Mjm4P1izBj
17/04/2025 11:06:35 327 1166.00 XLON E0Mjm4P1j0kf
17/04/2025 11:06:35 153 1166.00 CHIX 2977838283138
17/04/2025 11:08:37 459 1166.50 XLON E0Mjm4P1j2qU
17/04/2025 11:09:38 532 1166.50 CHIX 2977838283709
17/04/2025 11:10:50 698 1166.00 XLON E0Mjm4P1j5Pn
17/04/2025 11:10:50 200 1166.00 BATE 156728360880
17/04/2025 11:10:50 773 1166.00 CHIX 2977838283962
17/04/2025 11:12:39 814 1165.00 XLON E0Mjm4P1j7EU
17/04/2025 11:12:40 474 1165.00 XLON E0Mjm4P1j7KX
17/04/2025 11:12:40 136 1165.00 BATE 156728361100
17/04/2025 11:12:40 525 1165.00 CHIX 2977838284260
17/04/2025 11:16:14 702 1164.00 CHIX 2977838285086
17/04/2025 11:17:50 802 1163.50 XLON E0Mjm4P1jEG9
17/04/2025 11:25:48 968 1164.50 XLON E0Mjm4P1jN6k
17/04/2025 11:25:48 455 1164.50 CHIX 2977838287063
17/04/2025 11:25:48 90 1164.50 CHIX 2977838287064
17/04/2025 11:25:48 982 1164.50 CHIX 2977838287065
17/04/2025 11:41:00 58 1166.50 XLON E0Mjm4P1jXPi
17/04/2025 11:41:00 800 1166.50 XLON E0Mjm4P1jXPW
17/04/2025 11:41:00 1,035 1166.50 XLON E0Mjm4P1jXPY
17/04/2025 11:41:00 30 1166.50 BATE 156728364562
17/04/2025 11:41:00 297 1166.50 BATE 156728364563
17/04/2025 11:41:00 30 1166.50 BATE 156728364564
17/04/2025 11:41:00 30 1166.50 BATE 156728364565
17/04/2025 11:41:00 30 1166.50 BATE 156728364566
17/04/2025 11:41:00 30 1166.50 BATE 156728364567
17/04/2025 11:41:00 30 1166.50 BATE 156728364568
17/04/2025 11:41:00 30 1166.50 BATE 156728364569
17/04/2025 11:41:00 30 1166.50 BATE 156728364570
17/04/2025 11:41:00 30 1166.50 BATE 156728364571
17/04/2025 11:41:00 30 1166.50 BATE 156728364572
17/04/2025 11:41:00 30 1166.50 BATE 156728364573
17/04/2025 11:41:00 27 1166.50 BATE 156728364574
17/04/2025 11:41:00 30 1166.50 BATE 156728364575
17/04/2025 11:41:00 30 1166.50 BATE 156728364576
17/04/2025 11:41:00 30 1166.50 BATE 156728364577
17/04/2025 11:41:00 30 1166.50 BATE 156728364578
17/04/2025 11:41:00 30 1166.50 BATE 156728364579
17/04/2025 11:41:00 30 1166.50 BATE 156728364580
17/04/2025 11:41:00 30 1166.50 BATE 156728364581
17/04/2025 11:41:00 30 1166.50 BATE 156728364582
17/04/2025 11:41:00 30 1166.50 BATE 156728364583
17/04/2025 11:41:00 30 1166.50 BATE 156728364584
17/04/2025 11:41:00 27 1166.50 BATE 156728364585
17/04/2025 11:41:00 6 1166.50 BATE 156728364586
17/04/2025 11:41:00 24 1166.50 BATE 156728364587
17/04/2025 11:41:00 30 1166.50 BATE 156728364588
17/04/2025 11:41:00 30 1166.50 BATE 156728364589
17/04/2025 11:41:00 1 1166.50 BATE 156728364590
17/04/2025 11:41:00 118 1166.50 CHIX 2977838288749
17/04/2025 11:41:00 1,148 1166.50 CHIX 2977838288753
17/04/2025 11:41:00 118 1166.50 CHIX 2977838288754
17/04/2025 11:41:00 118 1166.50 CHIX 2977838288755
17/04/2025 11:41:00 118 1166.50 CHIX 2977838288756
17/04/2025 11:41:00 118 1166.50 CHIX 2977838288757
17/04/2025 11:41:00 118 1166.50 CHIX 2977838288758
17/04/2025 11:41:00 118 1166.50 CHIX 2977838288759
17/04/2025 11:41:00 21 1166.50 CHIX 2977838288760
17/04/2025 11:47:07 266 1167.50 CHIX 2977838289785
17/04/2025 11:47:07 248 1167.50 CHIX 2977838289786
17/04/2025 11:49:09 800 1167.50 XLON E0Mjm4P1jdob
17/04/2025 11:49:09 322 1167.50 XLON E0Mjm4P1jdoj
17/04/2025 11:49:09 679 1167.50 XLON E0Mjm4P1jdpM
17/04/2025 11:49:09 34 1167.50 BATE 156728365463
17/04/2025 11:49:09 3 1167.50 BATE 156728365464
17/04/2025 11:49:09 37 1167.50 BATE 156728365466
17/04/2025 11:49:09 470 1167.50 CHIX 2977838290023
17/04/2025 11:49:09 146 1167.50 CHIX 2977838290024
17/04/2025 11:56:03 496 1168.00 XLON E0Mjm4P1jiQd
17/04/2025 11:56:03 479 1168.00 XLON E0Mjm4P1jiQo
17/04/2025 11:56:03 99 1168.00 BATE 156728366014
17/04/2025 11:56:03 43 1168.00 BATE 156728366015
17/04/2025 11:56:03 759 1168.00 CHIX 2977838290769
17/04/2025 11:56:03 549 1168.00 CHIX 2977838290770
17/04/2025 11:56:03 546 1168.00 CHIX 2977838290772
17/04/2025 11:56:03 237 1168.00 CHIX 2977838290773
17/04/2025 12:05:10 166 1168.50 XLON E0Mjm4P1jqpz
17/04/2025 12:05:10 106 1168.50 XLON E0Mjm4P1jqq1
17/04/2025 12:05:10 33 1168.50 XLON E0Mjm4P1jqq3
17/04/2025 12:05:10 108 1168.50 XLON E0Mjm4P1jqq5
17/04/2025 12:05:10 56 1168.50 CHIX 2977838292328
17/04/2025 12:06:45 143 1168.50 XLON E0Mjm4P1js3I
17/04/2025 12:06:45 101 1168.50 CHIX 2977838292521
17/04/2025 12:06:45 217 1168.50 CHIX 2977838292522
17/04/2025 12:08:47 77 1169.00 BATE 156728367325
17/04/2025 12:09:51 54 1169.00 CHIX 2977838292949
17/04/2025 12:09:51 217 1169.00 CHIX 2977838292950
17/04/2025 12:10:20 1,540 1168.50 XLON E0Mjm4P1judp
17/04/2025 12:10:20 277 1168.50 BATE 156728367462
17/04/2025 12:10:20 165 1168.50 BATE 156728367463
17/04/2025 12:10:20 1,086 1168.50 CHIX 2977838293037
17/04/2025 12:10:20 621 1168.50 CHIX 2977838293038
17/04/2025 12:14:57 513 1166.50 XLON E0Mjm4P1jxZo
17/04/2025 12:14:57 147 1166.50 BATE 156728367872
17/04/2025 12:14:57 94 1166.50 CHIX 2977838293620
17/04/2025 12:14:57 474 1166.50 CHIX 2977838293621
17/04/2025 12:24:34 488 1168.00 CHIX 2977838294730
17/04/2025 12:25:00 721 1167.50 XLON E0Mjm4P1k4uf
17/04/2025 12:25:00 74 1167.50 XLON E0Mjm4P1k4uk
17/04/2025 12:25:00 228 1167.50 BATE 156728368820
17/04/2025 12:25:00 683 1167.50 CHIX 2977838294806
17/04/2025 12:25:00 199 1167.50 CHIX 2977838294807
17/04/2025 12:32:31 467 1167.50 CHIX 2977838295744
17/04/2025 12:33:07 429 1167.00 XLON E0Mjm4P1kA3p
17/04/2025 12:33:07 685 1167.00 BATE 156728369614
17/04/2025 12:33:07 28 1167.00 BATE 156728369615
17/04/2025 12:33:07 672 1167.00 CHIX 2977838295804
17/04/2025 12:33:07 333 1167.00 CHIX 2977838295805
17/04/2025 12:33:07 233 1167.00 CHIX 2977838295806
17/04/2025 12:44:31 59 1167.00 CHIX 2977838297255
17/04/2025 12:44:31 40 1167.00 CHIX 2977838297256
17/04/2025 12:44:31 5 1167.00 CHIX 2977838297257
17/04/2025 12:44:31 429 1167.00 CHIX 2977838297258
17/04/2025 12:47:08 4 1167.00 CHIX 2977838297567
17/04/2025 12:48:39 78 1167.50 XLON E0Mjm4P1kLIN
17/04/2025 12:48:39 1,004 1167.50 CHIX 2977838298043
17/04/2025 12:51:59 846 1167.50 XLON E0Mjm4P1kOcq
17/04/2025 12:51:59 243 1167.50 BATE 156728371704
17/04/2025 12:51:59 938 1167.50 CHIX 2977838298609
17/04/2025 12:53:52 504 1167.50 XLON E0Mjm4P1kQ5Z
17/04/2025 12:53:52 144 1167.50 BATE 156728371939
17/04/2025 12:53:52 559 1167.50 CHIX 2977838298923
17/04/2025 13:03:22 709 1167.50 CHIX 2977838301960
17/04/2025 13:03:22 766 1167.50 CHIX 2977838301961
17/04/2025 13:03:22 6 1168.00 XLON E0Mjm4P1kcZD
17/04/2025 13:03:22 208 1168.00 XLON E0Mjm4P1kcZF
17/04/2025 13:03:22 640 1168.00 XLON E0Mjm4P1kcZH
17/04/2025 13:03:22 245 1168.00 BATE 156728374036
17/04/2025 13:03:22 946 1168.00 CHIX 2977838301904
17/04/2025 13:15:51 5 1167.50 XLON E0Mjm4P1ksuQ
17/04/2025 13:15:51 2 1167.50 CHIX 2977838303869
17/04/2025 13:15:51 83 1167.50 CHIX 2977838303870
17/04/2025 13:15:51 238 1167.50 CHIX 2977838303871
17/04/2025 13:15:51 98 1167.50 CHIX 2977838303872
17/04/2025 13:15:51 91 1167.50 CHIX 2977838303873
17/04/2025 13:16:32 377 1167.50 XLON E0Mjm4P1ktqF
17/04/2025 13:16:32 2 1167.50 CHIX 2977838303973
17/04/2025 13:16:32 78 1167.50 CHIX 2977838303974
17/04/2025 13:20:28 23 1168.00 XLON E0Mjm4P1kxas
17/04/2025 13:20:28 777 1168.00 XLON E0Mjm4P1kxau
17/04/2025 13:20:28 158 1168.00 XLON E0Mjm4P1kxb7
17/04/2025 13:20:28 42 1168.00 BATE 156728375881
17/04/2025 13:20:28 42 1168.00 BATE 156728375882
17/04/2025 13:20:28 42 1168.00 BATE 156728375883
17/04/2025 13:20:28 6 1168.00 BATE 156728375884
17/04/2025 13:20:28 1,034 1168.00 CHIX 2977838304483
17/04/2025 13:20:28 164 1168.00 CHIX 2977838304485
17/04/2025 13:20:28 892 1168.00 CHIX 2977838304486
17/04/2025 13:20:28 164 1168.00 CHIX 2977838304487
17/04/2025 13:20:28 164 1168.00 CHIX 2977838304488
17/04/2025 13:20:28 164 1168.00 CHIX 2977838304489
17/04/2025 13:20:28 164 1168.00 CHIX 2977838304490
17/04/2025 13:20:28 164 1168.00 CHIX 2977838304491
17/04/2025 13:20:28 79 1168.00 CHIX 2977838304492
17/04/2025 13:20:28 642 1168.00 CHIX 2977838304493
17/04/2025 13:29:52 900 1169.50 XLON E0Mjm4P1l5V0
17/04/2025 13:30:35 746 1169.50 XLON E0Mjm4P1l74m
17/04/2025 13:30:35 826 1169.50 CHIX 2977838305961
17/04/2025 13:39:18 200 1169.50 XLON E0Mjm4P1lEpy
17/04/2025 13:43:11 301 1170.00 XLON E0Mjm4P1lHz5
17/04/2025 13:43:11 466 1170.00 XLON E0Mjm4P1lHz7
17/04/2025 13:43:11 337 1170.00 XLON E0Mjm4P1lHz9
17/04/2025 13:43:11 3 1170.00 CHIX 2977838308179
17/04/2025 13:43:11 204 1170.00 CHIX 2977838308180
17/04/2025 13:43:57 511 1170.00 XLON E0Mjm4P1lISh
17/04/2025 13:45:31 521 1170.00 CHIX 2977838308740
17/04/2025 13:46:51 1,459 1170.00 XLON E0Mjm4P1lKnu
17/04/2025 13:46:51 419 1170.00 BATE 156728378821
17/04/2025 13:46:51 908 1170.00 CHIX 2977838308932
17/04/2025 13:46:51 710 1170.00 CHIX 2977838308933
17/04/2025 13:50:54 629 1169.00 XLON E0Mjm4P1lOdl
17/04/2025 13:53:14 717 1169.00 XLON E0Mjm4P1lQiT
17/04/2025 13:53:14 206 1169.00 BATE 156728379607
17/04/2025 13:53:14 795 1169.00 CHIX 2977838310269
17/04/2025 13:55:40 514 1167.50 CHIX 2977838310820
17/04/2025 13:55:40 39 1167.50 CHIX 2977838310821
17/04/2025 13:59:29 844 1166.50 XLON E0Mjm4P1lZDO
17/04/2025 14:07:10 2 1168.00 CHIX 2977838313858
17/04/2025 14:07:10 94 1168.00 CHIX 2977838313859
17/04/2025 14:07:10 200 1168.00 CHIX 2977838313860
17/04/2025 14:07:10 144 1168.00 CHIX 2977838313861
17/04/2025 14:07:15 212 1167.50 BATE 156728382100
17/04/2025 14:07:21 1,035 1167.50 XLON E0Mjm4P1ljP2
17/04/2025 14:07:21 85 1167.50 BATE 156728382103
17/04/2025 14:07:21 1,147 1167.50 CHIX 2977838313876
17/04/2025 14:14:29 179 1168.00 CHIX 2977838315479
17/04/2025 14:14:29 89 1168.00 CHIX 2977838315480
17/04/2025 14:14:29 265 1168.00 CHIX 2977838315481
17/04/2025 14:15:29 457 1168.00 XLON E0Mjm4P1ltOs
17/04/2025 14:16:38 424 1168.00 XLON E0Mjm4P1luTZ
17/04/2025 14:16:38 62 1168.00 CHIX 2977838315799
17/04/2025 14:17:43 471 1168.00 CHIX 2977838315971
17/04/2025 14:18:41 504 1168.00 XLON E0Mjm4P1lwnf
17/04/2025 14:18:41 2 1168.00 CHIX 2977838316116
17/04/2025 14:19:53 456 1168.00 XLON E0Mjm4P1lxoz
17/04/2025 14:21:02 443 1168.00 XLON E0Mjm4P1lyl8
17/04/2025 14:21:02 52 1168.00 CHIX 2977838316585
17/04/2025 14:21:55 474 1168.00 CHIX 2977838316729
17/04/2025 14:23:00 473 1168.00 XLON E0Mjm4P1m0h4
17/04/2025 14:23:00 3 1168.00 CHIX 2977838316889
17/04/2025 14:25:01 207 1168.00 XLON E0Mjm4P1m2ju
17/04/2025 14:25:01 601 1168.00 XLON E0Mjm4P1m2jx
17/04/2025 14:25:01 516 1168.00 XLON E0Mjm4P1m2jz
17/04/2025 14:25:01 507 1168.00 XLON E0Mjm4P1m2k1
17/04/2025 14:25:01 808 1168.00 XLON E0Mjm4P1m2k5
17/04/2025 14:25:01 200 1168.00 XLON E0Mjm4P1m2k7
17/04/2025 14:25:01 497 1168.00 CHIX 2977838317381
17/04/2025 14:30:11 857 1167.00 XLON E0Mjm4P1mAOo
17/04/2025 14:30:11 491 1167.50 XLON E0Mjm4P1mANy
17/04/2025 14:30:11 441 1167.50 XLON E0Mjm4P1mAO0
17/04/2025 14:30:11 576 1167.50 XLON E0Mjm4P1mAO2
17/04/2025 14:30:11 126 1167.50 BATE 156728385642
17/04/2025 14:30:11 165 1167.50 BATE 156728385643
17/04/2025 14:30:11 512 1167.50 CHIX 2977838319183
17/04/2025 14:30:11 490 1167.50 CHIX 2977838319184
17/04/2025 14:30:11 639 1167.50 CHIX 2977838319185
17/04/2025 14:33:10 647 1167.00 XLON E0Mjm4P1mIni
17/04/2025 14:33:10 627 1167.00 XLON E0Mjm4P1mInk
17/04/2025 14:33:10 186 1167.00 BATE 156728386833
17/04/2025 14:33:10 180 1167.00 BATE 156728386834
17/04/2025 14:33:10 635 1167.00 CHIX 2977838320920
17/04/2025 14:33:10 82 1167.00 CHIX 2977838320921
17/04/2025 14:33:10 694 1167.00 CHIX 2977838320922
17/04/2025 14:37:38 198 1166.50 XLON E0Mjm4P1mTwe
17/04/2025 14:37:38 417 1166.50 XLON E0Mjm4P1mTwg
17/04/2025 14:37:42 586 1166.50 CHIX 2977838322767
17/04/2025 14:37:42 273 1166.50 CHIX 2977838322768
17/04/2025 14:43:57 1,254 1167.50 XLON E0Mjm4P1mhBY
17/04/2025 14:43:57 534 1167.50 XLON E0Mjm4P1mhC0
17/04/2025 14:43:57 213 1167.50 XLON E0Mjm4P1mhCD
17/04/2025 14:43:57 1,004 1167.50 CHIX 2977838325146
17/04/2025 14:46:49 692 1167.50 XLON E0Mjm4P1mmZ3
17/04/2025 14:46:49 767 1167.50 CHIX 2977838326236
17/04/2025 14:47:07 754 1167.50 XLON E0Mjm4P1mnOo
17/04/2025 14:47:07 198 1167.50 BATE 156728390931
17/04/2025 14:47:07 216 1167.50 BATE 156728390932
17/04/2025 14:47:07 836 1167.50 CHIX 2977838326424
17/04/2025 14:53:19 1,365 1169.00 XLON E0Mjm4P1mzrE
17/04/2025 14:55:32 124 1169.50 XLON E0Mjm4P1n3tW
17/04/2025 14:55:32 63 1169.50 CHIX 2977838329485
17/04/2025 14:55:32 288 1169.50 CHIX 2977838329486
17/04/2025 14:56:15 343 1169.50 XLON E0Mjm4P1n58A
17/04/2025 14:56:25 796 1169.00 XLON E0Mjm4P1n5lP
17/04/2025 14:56:25 127 1169.00 XLON E0Mjm4P1n5lT
17/04/2025 14:56:25 551 1169.00 XLON E0Mjm4P1n5lV
17/04/2025 14:56:25 228 1169.00 BATE 156728393446
17/04/2025 14:56:25 194 1169.00 BATE 156728393447
17/04/2025 14:56:25 319 1169.00 CHIX 2977838329871
17/04/2025 14:56:25 563 1169.00 CHIX 2977838329872
17/04/2025 14:56:25 751 1169.00 CHIX 2977838329873
17/04/2025 14:56:30 701 1168.50 XLON E0Mjm4P1n605
17/04/2025 14:56:30 628 1168.50 XLON E0Mjm4P1n607
17/04/2025 14:56:30 201 1168.50 BATE 156728393470
17/04/2025 14:56:30 180 1168.50 BATE 156728393471
17/04/2025 14:56:30 778 1168.50 CHIX 2977838329909
17/04/2025 14:56:30 338 1168.50 CHIX 2977838329911
17/04/2025 14:56:30 359 1168.50 CHIX 2977838329912
17/04/2025 15:00:18 450 1170.50 XLON E0Mjm4P1nDjq
17/04/2025 15:00:18 583 1170.50 XLON E0Mjm4P1nDjs
17/04/2025 15:04:23 146 1169.50 XLON E0Mjm4P1nMUq
17/04/2025 15:04:23 668 1170.00 XLON E0Mjm4P1nMTw
17/04/2025 15:04:23 566 1170.00 XLON E0Mjm4P1nMTy
17/04/2025 15:04:23 211 1170.00 XLON E0Mjm4P1nMU0
17/04/2025 15:04:23 416 1170.00 BATE 156728395520
17/04/2025 15:04:23 140 1170.00 BATE 156728395521
17/04/2025 15:04:23 192 1170.00 BATE 156728395522
17/04/2025 15:04:23 666 1170.00 CHIX 2977838332854
17/04/2025 15:04:23 73 1170.00 CHIX 2977838332855
17/04/2025 15:04:24 484 1169.50 XLON E0Mjm4P1nMXF
17/04/2025 15:04:24 181 1169.50 BATE 156728395528
17/04/2025 15:04:24 697 1169.50 CHIX 2977838332859
17/04/2025 15:09:10 585 1169.50 XLON E0Mjm4P1nWeT
17/04/2025 15:09:10 215 1169.50 XLON E0Mjm4P1nWeX
17/04/2025 15:09:10 585 1169.50 XLON E0Mjm4P1nWeZ
17/04/2025 15:09:10 84 1169.50 BATE 156728396846
17/04/2025 15:09:10 324 1169.50 CHIX 2977838334722
17/04/2025 15:14:05 813 1173.50 XLON E0Mjm4P1nera
17/04/2025 15:14:05 219 1173.50 XLON E0Mjm4P1nerc
17/04/2025 15:14:05 813 1173.50 XLON E0Mjm4P1nerP
17/04/2025 15:14:05 280 1173.50 XLON E0Mjm4P1nerR
17/04/2025 15:17:04 647 1172.00 XLON E0Mjm4P1nj2Q
17/04/2025 15:17:04 634 1172.00 XLON E0Mjm4P1nj2S
17/04/2025 15:17:04 185 1172.00 BATE 156728398639
17/04/2025 15:17:04 182 1172.00 BATE 156728398640
17/04/2025 15:17:04 717 1172.00 CHIX 2977838337254
17/04/2025 15:17:04 702 1172.00 CHIX 2977838337255
17/04/2025 15:17:04 671 1172.50 XLON E0Mjm4P1nj28
17/04/2025 15:17:04 193 1172.50 BATE 156728398637
17/04/2025 15:17:04 744 1172.50 CHIX 2977838337251
17/04/2025 15:22:50 550 1172.50 XLON E0Mjm4P1nr1e
17/04/2025 15:22:50 800 1172.50 XLON E0Mjm4P1nr2w
17/04/2025 15:22:50 53 1172.50 XLON E0Mjm4P1nr31
17/04/2025 15:22:50 125 1172.50 BATE 156728399880
17/04/2025 15:22:50 125 1172.50 BATE 156728399881
17/04/2025 15:22:50 103 1172.50 BATE 156728399882
17/04/2025 15:22:50 489 1172.50 CHIX 2977838339057
17/04/2025 15:22:50 778 1172.50 CHIX 2977838339058
17/04/2025 15:26:05 707 1172.50 XLON E0Mjm4P1nuqB
17/04/2025 15:26:06 800 1172.50 XLON E0Mjm4P1nuqa
17/04/2025 15:26:06 87 1172.50 XLON E0Mjm4P1nuqd
17/04/2025 15:26:06 100 1172.50 XLON E0Mjm4P1nuqY
17/04/2025 15:28:51 851 1173.00 XLON E0Mjm4P1nyev
17/04/2025 15:29:21 544 1172.50 XLON E0Mjm4P1nzXa
17/04/2025 15:29:21 530 1172.50 XLON E0Mjm4P1nzXY
17/04/2025 15:29:21 152 1172.50 BATE 156728401423
17/04/2025 15:29:21 156 1172.50 BATE 156728401424
17/04/2025 15:29:21 588 1172.50 CHIX 2977838341123
17/04/2025 15:29:21 602 1172.50 CHIX 2977838341124
17/04/2025 15:31:12 663 1171.50 XLON E0Mjm4P1o2xf
17/04/2025 15:31:12 190 1171.50 BATE 156728402056
17/04/2025 15:31:12 735 1171.50 CHIX 2977838341973
17/04/2025 15:36:28 528 1172.50 XLON E0Mjm4P1oATO
17/04/2025 15:36:28 521 1172.50 XLON E0Mjm4P1oATQ
17/04/2025 15:36:28 562 1173.00 XLON E0Mjm4P1oASv
17/04/2025 15:36:28 161 1173.00 BATE 156728403416
17/04/2025 15:36:28 205 1173.00 CHIX 2977838343763
17/04/2025 15:36:28 418 1173.00 CHIX 2977838343764
17/04/2025 15:40:22 602 1173.50 XLON E0Mjm4P1oGnp
17/04/2025 15:40:22 173 1173.50 BATE 156728404652
17/04/2025 15:40:22 667 1173.50 CHIX 2977838345504
17/04/2025 15:43:39 564 1173.50 XLON E0Mjm4P1oLdy
17/04/2025 15:43:39 567 1173.50 XLON E0Mjm4P1oLe0
17/04/2025 15:43:39 300 1173.50 XLON E0Mjm4P1oLeo
17/04/2025 15:43:39 300 1173.50 XLON E0Mjm4P1oLeq
17/04/2025 15:43:39 187 1173.50 XLON E0Mjm4P1oLes
17/04/2025 15:43:39 163 1173.50 BATE 156728405447
17/04/2025 15:43:39 629 1173.50 CHIX 2977838346790
17/04/2025 15:43:39 715 1174.00 XLON E0Mjm4P1oLdB
17/04/2025 15:43:39 565 1174.00 XLON E0Mjm4P1oLdD
17/04/2025 15:43:39 162 1174.00 BATE 156728405446
17/04/2025 15:43:39 627 1174.00 CHIX 2977838346788
17/04/2025 15:50:24 694 1173.00 XLON E0Mjm4P1oV5V
17/04/2025 15:50:24 801 1173.00 XLON E0Mjm4P1oV5X
17/04/2025 15:50:24 807 1173.00 XLON E0Mjm4P1oV5Z
17/04/2025 15:50:24 199 1173.00 BATE 156728407079
17/04/2025 15:50:24 770 1173.00 CHIX 2977838349266
17/04/2025 15:50:24 716 1173.50 XLON E0Mjm4P1oV55
17/04/2025 15:50:24 205 1173.50 BATE 156728407077
17/04/2025 15:50:24 793 1173.50 CHIX 2977838349263
17/04/2025 15:57:23 468 1173.50 XLON E0Mjm4P1ogxF
17/04/2025 15:57:23 593 1173.50 XLON E0Mjm4P1ogxH
17/04/2025 15:57:23 618 1173.50 XLON E0Mjm4P1ogxJ
17/04/2025 15:57:23 134 1173.50 BATE 156728409310
17/04/2025 15:57:23 170 1173.50 BATE 156728409311
17/04/2025 15:57:23 177 1173.50 BATE 156728409312
17/04/2025 15:57:23 519 1173.50 CHIX 2977838352319
17/04/2025 15:57:23 657 1173.50 CHIX 2977838352320
17/04/2025 15:57:23 685 1173.50 CHIX 2977838352321
17/04/2025 16:02:53 661 1173.00 XLON E0Mjm4P1oqFg
17/04/2025 16:02:53 548 1173.00 XLON E0Mjm4P1oqFi
17/04/2025 16:02:53 922 1173.00 BATE 156728410883
17/04/2025 16:02:53 764 1173.00 CHIX 2977838354457
17/04/2025 16:02:53 548 1173.50 XLON E0Mjm4P1oqF8
17/04/2025 16:02:53 568 1173.50 XLON E0Mjm4P1oqFA
17/04/2025 16:02:53 157 1173.50 BATE 156728410874
17/04/2025 16:02:53 163 1173.50 BATE 156728410875
17/04/2025 16:02:53 608 1173.50 CHIX 2977838354451
17/04/2025 16:02:53 629 1173.50 CHIX 2977838354452
17/04/2025 16:09:14 240 1173.50 XLON E0Mjm4P1p2za
17/04/2025 16:09:14 402 1173.50 XLON E0Mjm4P1p2zc
17/04/2025 16:09:14 10 1173.50 XLON E0Mjm4P1p2zE
17/04/2025 16:09:14 1,169 1173.50 XLON E0Mjm4P1p2zH
17/04/2025 16:09:14 1,004 1173.50 CHIX 2977838358173
17/04/2025 16:13:59 799 1173.00 XLON E0Mjm4P1pBA6
17/04/2025 16:13:59 229 1173.00 BATE 156728414974
17/04/2025 16:13:59 885 1173.00 CHIX 2977838360292
17/04/2025 16:14:12 763 1173.50 XLON E0Mjm4P1pBc8
17/04/2025 16:14:12 219 1173.50 BATE 156728415059
17/04/2025 16:14:12 845 1173.50 CHIX 2977838360403
17/04/2025 16:15:05 836 1173.00 XLON E0Mjm4P1pD7l
17/04/2025 16:15:05 240 1173.00 BATE 156728415422
17/04/2025 16:15:05 927 1173.00 CHIX 2977838360950
17/04/2025 16:17:53 912 1172.50 XLON E0Mjm4P1pHof
17/04/2025 16:17:53 210 1172.50 XLON E0Mjm4P1pHoh
17/04/2025 16:17:53 778 1172.50 CHIX 2977838362432
17/04/2025 16:17:57 407 1172.50 XLON E0Mjm4P1pHu6
17/04/2025 16:20:09 210 1172.00 BATE 156728417388
17/04/2025 16:20:09 154 1172.50 XLON E0Mjm4P1pNIu
17/04/2025 16:20:09 544 1172.50 XLON E0Mjm4P1pNIw
17/04/2025 16:20:09 723 1172.50 XLON E0Mjm4P1pNJ2
17/04/2025 16:20:09 200 1172.50 BATE 156728417380
17/04/2025 16:20:09 207 1172.50 BATE 156728417381
17/04/2025 16:20:09 775 1172.50 CHIX 2977838363483
17/04/2025 16:20:09 802 1172.50 CHIX 2977838363485
17/04/2025 16:20:12 732 1172.00 XLON E0Mjm4P1pNYb
17/04/2025 16:20:12 812 1172.00 CHIX 2977838363508
17/04/2025 16:22:17 538 1171.00 XLON E0Mjm4P1pRYs
17/04/2025 16:22:17 154 1171.00 BATE 156728418380
17/04/2025 16:22:17 212 1171.00 CHIX 2977838364784
17/04/2025 16:22:17 384 1171.00 CHIX 2977838364785
17/04/2025 16:22:17 894 1171.00 CHIX 2977838364786
17/04/2025 16:22:31 902 1171.00 XLON E0Mjm4P1pRyO
17/04/2025 16:25:11 695 1170.50 XLON E0Mjm4P1pWG5
17/04/2025 16:25:11 33 1170.50 BATE 156728419897
17/04/2025 16:25:11 166 1170.50 BATE 156728419898
17/04/2025 16:25:11 770 1170.50 CHIX 2977838366580
17/04/2025 16:25:22 265 1170.50 XLON E0Mjm4P1pWWl
17/04/2025 16:25:22 431 1170.50 XLON E0Mjm4P1pWWs
17/04/2025 16:25:22 770 1170.50 CHIX 2977838366707
17/04/2025 16:25:38 200 1170.50 CHIX 2977838366886
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDSBXBDGURRecent news on Pearson
See all newsREG - Pearson PLC - Result of AGM
AnnouncementREG - Pearson PLC - Pearson Q1 2025 Trading Update
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Total Voting Rights
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement